TDIV VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF

38.435

-0.01 (-0.03%)

Last Updated: 10:08:08

Data Download:

Name	Symbol	Market	Type
VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF	BIT:TDIV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	38.435	38.39	38.43

High Price	Low Price	Open Price	Traded	Last Trade
38.485	38.405	38.46	1,208	10:08:08

VanEckVectors Morningsta... (TDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	38.445	-0.34	-0.86%	38.445	38.795	5,509
22 Jul 2024	38.78	0.11	0.27%	38.675	38.89	6,784
19 Jul 2024	38.675	-0.47	-1.20%	38.645	39.105	8,636
18 Jul 2024	39.145	0.30	0.76%	38.945	39.21	7,614
17 Jul 2024	38.85	0.29	0.75%	38.465	38.87	6,627
16 Jul 2024	38.56	0.16	0.40%	38.265	38.56	1,670
15 Jul 2024	38.405	-0.11	-0.27%	38.38	38.535	3,184
12 Jul 2024	38.51	0.11	0.29%	38.46	38.54	2,940
11 Jul 2024	38.40	0.32	0.85%	38.21	38.40	6,395
10 Jul 2024	38.075	0.34	0.89%	37.755	38.115	1,450
09 Jul 2024	37.74	-0.22	-0.57%	37.715	37.96	4,237
08 Jul 2024	37.955	0.06	0.16%	37.81	38.07	6,122
05 Jul 2024	37.895	-0.27	-0.71%	37.80	38.175	3,063
04 Jul 2024	38.165	0.17	0.46%	38.125	38.25	1,782
03 Jul 2024	37.99	0.17	0.45%	37.985	38.145	6,632
02 Jul 2024	37.82	-0.27	-0.70%	37.82	38.06	2,839
01 Jul 2024	38.085	0.31	0.83%	37.975	38.14	3,412
28 Jun 2024	37.77	0.12	0.32%	37.77	37.89	2,027
27 Jun 2024	37.65	-0.23	-0.61%	37.65	37.915	7,901
26 Jun 2024	37.88	-0.19	-0.50%	37.805	38.21	1,732
25 Jun 2024	38.07	-0.10	-0.26%	38.07	38.285	2,191
24 Jun 2024	38.17	0.51	1.34%	37.745	38.17	3,423