Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF | BIT:TDIV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.55 | 40.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 40.575 | -0.09 | -0.21% | 40.43 | 40.82 | 2,430 |
| 26 Nov 2024 | 40.66 | -0.24 | -0.59% | 40.55 | 40.755 | 5,526 |
| 25 Nov 2024 | 40.90 | 0.00 | 0.00% | 40.75 | 40.995 | 42,067 |
| 22 Nov 2024 | 40.90 | 0.35 | 0.86% | 40.525 | 40.915 | 18,113 |
| 21 Nov 2024 | 40.55 | 0.32 | 0.80% | 40.19 | 40.55 | 11,967 |
| 20 Nov 2024 | 40.23 | 0.18 | 0.46% | 40.15 | 40.385 | 2,909 |
| 19 Nov 2024 | 40.045 | -0.26 | -0.63% | 39.785 | 40.495 | 54,652 |
| 18 Nov 2024 | 40.30 | 0.12 | 0.30% | 40.085 | 40.30 | 4,983 |
| 15 Nov 2024 | 40.18 | -0.02 | -0.05% | 40.10 | 40.245 | 6,936 |
| 14 Nov 2024 | 40.20 | 0.28 | 0.69% | 40.10 | 40.305 | 3,200 |
| 13 Nov 2024 | 39.925 | 0.10 | 0.26% | 39.69 | 39.925 | 109,390 |
| 12 Nov 2024 | 39.82 | -0.58 | -1.44% | 39.82 | 40.16 | 8,487 |
| 11 Nov 2024 | 40.40 | 0.56 | 1.39% | 40.085 | 40.445 | 4,734 |
| 08 Nov 2024 | 39.845 | -0.21 | -0.51% | 39.735 | 40.115 | 8,198 |
| 07 Nov 2024 | 40.05 | 0.09 | 0.24% | 40.025 | 40.275 | 4,836 |
| 06 Nov 2024 | 39.955 | 0.25 | 0.64% | 39.84 | 40.53 | 15,194 |
| 05 Nov 2024 | 39.70 | 0.04 | 0.09% | 39.50 | 39.73 | 5,467 |
| 04 Nov 2024 | 39.665 | -0.16 | -0.39% | 39.615 | 39.79 | 2,374 |
| 01 Nov 2024 | 39.82 | 0.38 | 0.98% | 39.365 | 39.865 | 3,783 |
| 31 Oct 2024 | 39.435 | -0.13 | -0.33% | 39.30 | 39.45 | 3,135 |
| 30 Oct 2024 | 39.565 | -0.40 | -1.00% | 39.505 | 39.865 | 6,242 |
| 29 Oct 2024 | 39.965 | -0.10 | -0.25% | 39.96 | 40.335 | 8,169 |
| 28 Oct 2024 | 40.065 | 0.08 | 0.20% | 39.745 | 40.08 | 7,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
