Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TrenDevice Spa | BIT:TD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.80% | 0.185 | 0.182 | 0.188 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.187 | 0.1825 | 0.183 | 18,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.1865 | 0.0005 | 0.27% | 0.182 | 0.188 | 48,000 |
| 19 Nov 2024 | 0.186 | -0.0075 | -3.88% | 0.186 | 0.187 | 49,500 |
| 18 Nov 2024 | 0.1935 | 0.0035 | 1.84% | 0.186 | 0.1935 | 21,000 |
| 15 Nov 2024 | 0.19 | -0.0095 | -4.76% | 0.19 | 0.1995 | 82,500 |
| 14 Nov 2024 | 0.1995 | -0.0205 | -9.32% | 0.193 | 0.229 | 184,500 |
| 13 Nov 2024 | 0.22 | 0.0275 | 14.29% | 0.18 | 0.22 | 417,000 |
| 12 Nov 2024 | 0.1925 | 0.007 | 3.77% | 0.174 | 0.193 | 145,500 |
| 11 Nov 2024 | 0.1855 | -0.0085 | -4.38% | 0.1855 | 0.193 | 70,500 |
| 08 Nov 2024 | 0.194 | 0.004 | 2.11% | 0.187 | 0.196 | 24,000 |
| 07 Nov 2024 | 0.19 | -0.004 | -2.06% | 0.19 | 0.198 | 9,000 |
| 06 Nov 2024 | 0.194 | -0.008 | -3.96% | 0.1865 | 0.202 | 40,500 |
| 05 Nov 2024 | 0.202 | -0.012 | -5.61% | 0.199 | 0.202 | 40,500 |
| 04 Nov 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 01 Nov 2024 | 0.214 | 0.009 | 4.39% | 0.214 | 0.214 | 3,000 |
| 31 Oct 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 30 Oct 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 46,500 |
| 29 Oct 2024 | 0.21 | 0.006 | 2.94% | 0.1975 | 0.21 | 18,000 |
| 28 Oct 2024 | 0.204 | 0.008 | 4.08% | 0.196 | 0.209 | 28,500 |
| 25 Oct 2024 | 0.196 | -0.01 | -4.85% | 0.196 | 0.209 | 61,500 |
| 24 Oct 2024 | 0.206 | -0.014 | -6.36% | 0.204 | 0.218 | 159,000 |
| 23 Oct 2024 | 0.22 | -0.008 | -3.51% | 0.22 | 0.234 | 37,500 |
| 22 Oct 2024 | 0.228 | 0.002 | 0.88% | 0.223 | 0.238 | 253,500 |
| 21 Oct 2024 | 0.226 | 0.013 | 6.10% | 0.214 | 0.23 | 510,000 |
| 18 Oct 2024 | 0.213 | 0.014 | 7.04% | 0.193 | 0.217 | 535,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.216 | 0.229 | 0.182 | 0.193788 | 77,100 | -0.031 | -14.35% |
| 1 Month | 0.218 | 0.229 | 0.174 | 0.203252 | 80,500 | -0.033 | -15.14% |
| 3 Months | 0.206 | 0.238 | 0.174 | 0.209477 | 64,875 | -0.021 | -10.19% |
| 6 Months | 0.241 | 0.29 | 0.174 | 0.236193 | 101,522 | -0.056 | -23.24% |
| 1 Year | 0.339 | 0.355 | 0.174 | 0.259805 | 107,560 | -0.154 | -45.43% |
| 3 Years | 1.12 | 1.315 | 0.174 | 0.383939 | 64,705 | -0.935 | -83.48% |
| 5 Years | 0.865 | 1.745 | 0.174 | 0.609866 | 66,014 | -0.68 | -78.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
