We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecma Solutions Spa | BIT:TCM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 1.69 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:20:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 23 Dec 2024 | 1.72 | 0.03 | 1.78% | 1.70 | 1.72 | 2,400 |
| 20 Dec 2024 | 1.69 | -0.08 | -4.52% | 1.66 | 1.74 | 7,600 |
| 19 Dec 2024 | 1.77 | -0.05 | -2.75% | 1.77 | 1.79 | 1,200 |
| 18 Dec 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 3,200 |
| 17 Dec 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 2,000 |
| 16 Dec 2024 | 1.82 | -0.07 | -3.70% | 1.82 | 1.83 | 2,000 |
| 13 Dec 2024 | 1.89 | 0.05 | 2.72% | 1.89 | 1.89 | 800 |
| 12 Dec 2024 | 1.84 | 0.00 | 0.00% | 1.83 | 1.84 | 1,200 |
| 11 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.86 | 4,000 |
| 10 Dec 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.85 | 800 |
| 09 Dec 2024 | 1.86 | 0.05 | 2.76% | 1.86 | 1.86 | 2,000 |
| 06 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 05 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 04 Dec 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.81 | 800 |
| 03 Dec 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.85 | 4,000 |
| 02 Dec 2024 | 1.83 | 0.04 | 2.23% | 1.82 | 1.83 | 2,000 |
| 29 Nov 2024 | 1.79 | -0.03 | -1.65% | 1.79 | 1.82 | 23,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.74 | 1.66 | 1.70 | 5,000 | -0.02 | -1.15% |
| 1 Month | 1.79 | 1.89 | 1.66 | 1.79 | 3,840 | -0.07 | -3.91% |
| 3 Months | 1.72 | 2.38 | 1.66 | 1.99 | 7,680 | 0.00 | 0.00% |
| 6 Months | 2.00 | 2.38 | 1.66 | 1.97 | 6,038 | -0.28 | -14.00% |
| 1 Year | 2.58 | 3.38 | 1.66 | 2.41 | 6,444 | -0.86 | -33.33% |
| 3 Years | 10.65 | 11.80 | 1.38 | 4.98 | 7,145 | -8.93 | -83.85% |
| 5 Years | 4.9895 | 11.80 | 1.38 | 5.44 | 5,994 | -3.27 | -65.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
