We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecma Solutions Spa | BIT:TCM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.86% | 1.64 | 1.58 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.60 | 1.64 | 8,400 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 17 Mar 2025 | 1.61 | 0.03 | 1.90% | 1.58 | 1.61 | 5,200 |
| 14 Mar 2025 | 1.58 | 0.02 | 1.28% | 1.58 | 1.75 | 20,800 |
| 13 Mar 2025 | 1.56 | -0.07 | -4.29% | 1.56 | 1.75 | 29,200 |
| 12 Mar 2025 | 1.63 | 0.03 | 1.87% | 1.57 | 1.68 | 16,000 |
| 11 Mar 2025 | 1.60 | -0.01 | -0.62% | 1.48 | 1.68 | 12,000 |
| 10 Mar 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 07 Mar 2025 | 1.61 | -0.03 | -1.83% | 1.50 | 1.67 | 10,000 |
| 06 Mar 2025 | 1.64 | 0.02 | 1.23% | 1.58 | 1.70 | 12,400 |
| 05 Mar 2025 | 1.62 | -0.08 | -4.71% | 1.62 | 1.70 | 8,400 |
| 04 Mar 2025 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 800 |
| 03 Mar 2025 | 1.73 | -0.08 | -4.42% | 1.72 | 1.79 | 5,200 |
| 28 Feb 2025 | 1.81 | 0.04 | 2.26% | 1.81 | 1.81 | 400 |
| 27 Feb 2025 | 1.77 | 0.04 | 2.31% | 1.77 | 1.77 | 400 |
| 26 Feb 2025 | 1.73 | -0.02 | -1.14% | 1.73 | 1.86 | 15,200 |
| 25 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.86 | 14,000 |
| 24 Feb 2025 | 1.75 | -0.01 | -0.57% | 1.75 | 1.84 | 16,800 |
| 21 Feb 2025 | 1.76 | -0.05 | -2.76% | 1.76 | 1.80 | 2,800 |
| 20 Feb 2025 | 1.81 | 0.03 | 1.69% | 1.76 | 1.82 | 5,200 |
| 19 Feb 2025 | 1.78 | 0.03 | 1.71% | 1.76 | 1.83 | 7,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.75 | 1.56 | 1.59 | 17,800 | 0.07 | 4.46% |
| 1 Month | 1.76 | 1.86 | 1.48 | 1.66 | 10,133 | -0.12 | -6.82% |
| 3 Months | 1.73 | 2.10 | 1.48 | 1.76 | 8,882 | -0.09 | -5.20% |
| 6 Months | 1.97 | 2.38 | 1.48 | 1.86 | 7,958 | -0.33 | -16.75% |
| 1 Year | 2.60 | 2.84 | 1.48 | 1.98 | 6,038 | -0.96 | -36.92% |
| 3 Years | 10.10 | 10.70 | 1.38 | 4.45 | 7,838 | -8.46 | -83.76% |
| 5 Years | 4.9895 | 11.80 | 1.38 | 5.17 | 6,140 | -3.35 | -67.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
