We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEckVectors iBoxx EUR Corporates UCITS ETF | BIT:TCBT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.18 | 17.258 | 17.322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0 |
| 13 Feb 2025 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0 |
| 12 Feb 2025 | 17.18 | -0.10 | -0.57% | 17.18 | 17.182 | 882 |
| 11 Feb 2025 | 17.278 | 0.00 | 0.00% | 17.278 | 17.278 | 0 |
| 10 Feb 2025 | 17.278 | 0.00 | 0.00% | 17.278 | 17.278 | 0 |
| 07 Feb 2025 | 17.278 | 0.00 | 0.00% | 17.278 | 17.278 | 0 |
| 06 Feb 2025 | 17.278 | 0.00 | 0.00% | 17.278 | 17.278 | 0 |
| 05 Feb 2025 | 17.278 | 0.00 | 0.00% | 17.278 | 17.278 | 0 |
| 04 Feb 2025 | 17.278 | 0.00 | 0.00% | 17.278 | 17.278 | 0 |
| 03 Feb 2025 | 17.278 | 0.14 | 0.84% | 17.278 | 17.278 | 508 |
| 31 Jan 2025 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 0 |
| 30 Jan 2025 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 0 |
| 29 Jan 2025 | 17.134 | -0.06 | -0.36% | 17.134 | 17.134 | 500 |
| 28 Jan 2025 | 17.196 | 0.00 | 0.00% | 17.196 | 17.196 | 0 |
| 27 Jan 2025 | 17.196 | 0.00 | 0.00% | 17.196 | 17.196 | 0 |
| 24 Jan 2025 | 17.196 | 0.00 | 0.00% | 17.196 | 17.196 | 0 |
| 23 Jan 2025 | 17.196 | 0.13 | 0.74% | 17.196 | 17.196 | 110 |
| 22 Jan 2025 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 0 |
| 21 Jan 2025 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 0 |
| 20 Jan 2025 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 0 |
| 17 Jan 2025 | 17.07 | -0.01 | -0.05% | 17.07 | 17.07 | 1 |
| 16 Jan 2025 | 17.078 | 0.09 | 0.54% | 17.078 | 17.078 | 12 |
| 15 Jan 2025 | 16.986 | 0.00 | 0.00% | 16.986 | 16.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
