Triboo S.p.A. Share Price History - Historical Data for TB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Triboo S.p.A. (TB)
Triboo S.p.A. (TB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Triboo S.p.A.	BIT:TB	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.39%	0.516	0.50	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.518	0.50	0.518	29,243	16:40:00

Triboo S.p.A (TB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.516	-0.004	-0.77%	0.50	0.518	29,243
30 Jan 2025	0.52	0.008	1.56%	0.512	0.52	15,267
29 Jan 2025	0.512	-0.004	-0.78%	0.492	0.514	8,800
28 Jan 2025	0.516	-0.012	-2.27%	0.492	0.526	46,844
27 Jan 2025	0.528	-0.002	-0.38%	0.514	0.53	68,817
24 Jan 2025	0.53	-0.008	-1.49%	0.516	0.538	2,848
23 Jan 2025	0.538	-0.016	-2.89%	0.514	0.546	33,880
22 Jan 2025	0.554	0.00	0.00%	0.554	0.554	0.00
21 Jan 2025	0.554	0.008	1.47%	0.554	0.554	253
20 Jan 2025	0.546	-0.014	-2.50%	0.532	0.562	67,481
17 Jan 2025	0.56	-0.002	-0.36%	0.54	0.56	11,553
16 Jan 2025	0.562	-0.002	-0.35%	0.54	0.568	20,255
15 Jan 2025	0.564	0.004	0.71%	0.54	0.564	3,011
14 Jan 2025	0.56	-0.002	-0.36%	0.55	0.56	2,080
13 Jan 2025	0.562	-0.006	-1.06%	0.536	0.568	37,828
10 Jan 2025	0.568	0.00	0.00%	0.554	0.568	860
09 Jan 2025	0.568	0.002	0.35%	0.544	0.57	10,825
08 Jan 2025	0.566	-0.006	-1.05%	0.548	0.574	5,016
07 Jan 2025	0.572	0.002	0.35%	0.54	0.572	45,485
06 Jan 2025	0.57	0.002	0.35%	0.542	0.57	4,790
03 Jan 2025	0.568	0.008	1.43%	0.55	0.568	19,506
02 Jan 2025	0.56	-0.03	-5.08%	0.56	0.59	35,255

Download more Triboo S.p.A. Historical Data

Triboo S.p.A. (TB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.516	0.538	0.492	0.522253	28,515	0.00	0.00%
1 Month	0.55	0.574	0.492	0.545528	22,559	-0.034	-6.18%
3 Months	0.566	0.608	0.492	0.556059	19,119	-0.05	-8.83%
6 Months	0.70	0.734	0.492	0.594205	17,931	-0.184	-26.29%
1 Year	0.748	0.868	0.492	0.666059	16,170	-0.232	-31.02%
3 Years	1.545	1.59	0.492	0.963506	22,212	-1.03	-66.60%
5 Years	1.495	1.865	0.492	1.27	45,802	-0.979	-65.48%

Skjern Bank A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions