Triboo S.p.A. Share Price History - Historical Data for TB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Triboo S.p.A. (TB)
Triboo S.p.A. (TB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Triboo S.p.A.	BIT:TB	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.778	0.762	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.79	0.76	0.776	18,810	16:40:00

Triboo S.p.A (TB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.778	0.00	0.00%	0.76	0.79	18,810
25 Apr 2024	0.778	-0.002	-0.26%	0.748	0.78	703
24 Apr 2024	0.78	0.002	0.26%	0.762	0.788	5,060
23 Apr 2024	0.778	0.008	1.04%	0.742	0.778	7,653
22 Apr 2024	0.77	0.00	0.00%	0.752	0.77	2,149
19 Apr 2024	0.77	0.01	1.32%	0.748	0.77	5,639
18 Apr 2024	0.76	0.004	0.53%	0.732	0.76	43,182
17 Apr 2024	0.756	-0.002	-0.26%	0.738	0.756	2,061
16 Apr 2024	0.758	-0.002	-0.26%	0.734	0.764	11,930
15 Apr 2024	0.76	0.00	0.00%	0.748	0.764	4,980
12 Apr 2024	0.76	0.002	0.26%	0.74	0.76	7,315
11 Apr 2024	0.758	0.00	0.00%	0.742	0.76	3,300
10 Apr 2024	0.758	0.018	2.43%	0.732	0.76	38,047
09 Apr 2024	0.74	-0.014	-1.86%	0.74	0.752	13,013
08 Apr 2024	0.754	-0.004	-0.53%	0.732	0.756	7,997
05 Apr 2024	0.758	0.008	1.07%	0.744	0.758	18,444
04 Apr 2024	0.75	0.012	1.63%	0.728	0.75	37,693
03 Apr 2024	0.738	0.00	0.00%	0.726	0.738	17,602
02 Apr 2024	0.738	0.006	0.82%	0.72	0.738	9,300
28 Mar 2024	0.732	-0.008	-1.08%	0.72	0.738	7,604

Download more Triboo S.p.A. Historical Data

Triboo S.p.A. (TB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.79	0.742	0.775539	4,241	0.018	2.37%
1 Month	0.734	0.79	0.72	0.755344	13,115	0.044	5.99%
3 Months	0.74	0.79	0.662	0.740549	19,593	0.038	5.14%
6 Months	0.676	0.84	0.662	0.752036	23,820	0.102	15.09%
1 Year	0.972	0.996	0.652	0.790574	22,640	-0.194	-19.96%
3 Years	1.235	1.865	0.652	1.33	43,521	-0.457	-37.00%
5 Years	1.93	2.04	0.652	1.35	53,047	-1.15	-59.69%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions