We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | BIT:TAT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 18.552 | 18.504 | 18.574 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.552 | 18.552 | 18.552 | 1 | 16:36:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 18.554 | -0.06 | -0.32% | 18.53 | 18.554 | 1,125 |
| 28 Jun 2024 | 18.614 | 0.00 | 0.00% | 18.614 | 18.614 | 0 |
| 27 Jun 2024 | 18.614 | 0.01 | 0.04% | 18.588 | 18.614 | 391 |
| 26 Jun 2024 | 18.606 | -0.02 | -0.10% | 18.606 | 18.606 | 1 |
| 25 Jun 2024 | 18.624 | 0.02 | 0.10% | 18.624 | 18.624 | 542 |
| 24 Jun 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 0 |
| 21 Jun 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 0 |
| 20 Jun 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 0 |
| 19 Jun 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 0 |
| 18 Jun 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 0 |
| 17 Jun 2024 | 18.606 | 0.08 | 0.43% | 18.606 | 18.606 | 53 |
| 14 Jun 2024 | 18.526 | 0.00 | 0.00% | 18.526 | 18.526 | 0 |
| 13 Jun 2024 | 18.526 | 0.03 | 0.18% | 18.522 | 18.526 | 481 |
| 12 Jun 2024 | 18.492 | 0.03 | 0.16% | 18.492 | 18.492 | 360 |
| 11 Jun 2024 | 18.462 | 0.00 | 0.00% | 18.462 | 18.462 | 0 |
| 10 Jun 2024 | 18.462 | -0.09 | -0.51% | 18.462 | 18.474 | 201 |
| 07 Jun 2024 | 18.556 | 0.00 | 0.00% | 18.556 | 18.556 | 0 |
| 06 Jun 2024 | 18.556 | 0.00 | 0.00% | 18.556 | 18.556 | 0 |
| 05 Jun 2024 | 18.556 | -0.05 | -0.27% | 18.532 | 18.556 | 403 |
| 04 Jun 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 0 |
| 03 Jun 2024 | 18.606 | 0.05 | 0.28% | 18.606 | 18.606 | 5 |
| 31 May 2024 | 18.554 | 0.00 | 0.00% | 18.554 | 18.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
