TAT VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF

18.956

0.03 (0.16%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	BIT:TAT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.16%	18.956	18.918	18.972

High Price	Low Price	Open Price	Traded	Last Trade
18.956	18.956	18.956	69	16:32:56

VanEckVectors iBoxx EUR ... (TAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.956	0.03	0.16%	18.956	18.956	69
13 Feb 2025	18.926	0.00	0.00%	18.926	18.926	0
12 Feb 2025	18.926	-0.03	-0.14%	18.926	18.926	69
11 Feb 2025	18.952	0.00	0.00%	18.952	18.952	0
10 Feb 2025	18.952	0.01	0.03%	18.952	18.952	102
07 Feb 2025	18.946	-0.03	-0.18%	18.946	18.946	41
06 Feb 2025	18.98	0.00	0.00%	18.98	18.98	0
05 Feb 2025	18.98	0.00	0.00%	18.98	18.98	0
04 Feb 2025	18.98	0.00	0.00%	18.98	18.98	0
03 Feb 2025	18.98	0.08	0.42%	18.98	18.98	9
31 Jan 2025	18.90	0.06	0.31%	18.90	18.90	642
30 Jan 2025	18.842	0.00	0.00%	18.842	18.842	0
29 Jan 2025	18.842	-0.03	-0.15%	18.842	18.842	739
28 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
27 Jan 2025	18.87	0.00	0.02%	18.87	18.87	30
24 Jan 2025	18.866	0.00	0.00%	18.866	18.866	0
23 Jan 2025	18.866	0.03	0.14%	18.866	18.866	32
22 Jan 2025	18.84	0.00	0.00%	18.84	18.84	0
21 Jan 2025	18.84	0.00	0.00%	18.84	18.84	0
20 Jan 2025	18.84	0.00	0.00%	18.84	18.84	0
17 Jan 2025	18.84	0.00	0.00%	18.84	18.84	0
16 Jan 2025	18.84	0.00	0.00%	18.84	18.84	0
15 Jan 2025	18.84	-0.01	-0.06%	18.84	18.84	6