
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | BIT:TAT | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.002 | 18.952 | 19.006 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:31:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Feb 2025 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 0 |
25 Feb 2025 | 18.94 | -0.04 | -0.21% | 18.94 | 18.94 | 52 |
24 Feb 2025 | 18.98 | 0.03 | 0.14% | 18.98 | 18.98 | 2 |
21 Feb 2025 | 18.954 | 0.04 | 0.23% | 18.952 | 18.954 | 110 |
20 Feb 2025 | 18.91 | -0.01 | -0.03% | 18.91 | 18.91 | 82 |
19 Feb 2025 | 18.916 | -0.02 | -0.13% | 18.916 | 18.916 | 27 |
18 Feb 2025 | 18.94 | 0.00 | 0.02% | 18.94 | 18.94 | 2 |
17 Feb 2025 | 18.936 | -0.02 | -0.11% | 18.936 | 18.936 | 10 |
14 Feb 2025 | 18.956 | 0.03 | 0.16% | 18.956 | 18.956 | 69 |
13 Feb 2025 | 18.926 | 0.00 | 0.00% | 18.926 | 18.926 | 0 |
12 Feb 2025 | 18.926 | -0.03 | -0.14% | 18.926 | 18.926 | 69 |
11 Feb 2025 | 18.952 | 0.00 | 0.00% | 18.952 | 18.952 | 0 |
10 Feb 2025 | 18.952 | 0.01 | 0.03% | 18.952 | 18.952 | 102 |
07 Feb 2025 | 18.946 | -0.03 | -0.18% | 18.946 | 18.946 | 41 |
06 Feb 2025 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
05 Feb 2025 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
04 Feb 2025 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
03 Feb 2025 | 18.98 | 0.08 | 0.42% | 18.98 | 18.98 | 9 |
31 Jan 2025 | 18.90 | 0.06 | 0.31% | 18.90 | 18.90 | 642 |
30 Jan 2025 | 18.842 | 0.00 | 0.00% | 18.842 | 18.842 | 0 |
29 Jan 2025 | 18.842 | -0.03 | -0.15% | 18.842 | 18.842 | 739 |
28 Jan 2025 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 0 |
27 Jan 2025 | 18.87 | 0.00 | 0.02% | 18.87 | 18.87 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions