Talea Group AA Share Price History - Historical Data for TALEAA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Talea Group AA (TALEAA)
Talea Group AA (TALEAA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Talea Group AA	BIT:TALEAA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0018	8.91%	0.022	0.022	0.0278

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.016	0.0222	246,002	16:35:19

Talea Group AA (TALEAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0248	0.0076	44.19%	0.012	0.0248	1,597,080
02 Dec 2024	0.0172	-0.0548	-76.11%	0.0172	0.12	140,164
29 Nov 2024	0.072	0.0248	52.54%	0.04	0.0896	76,059
28 Nov 2024	0.0472	0.041	661.29%	0.01	0.0472	94,784
27 Nov 2024	0.0062	0.0028	82.35%	0.006	0.01	1,476,653
26 Nov 2024	0.0034	0.0012	54.55%	0.0032	0.0034	10,543

Download more Talea Group AA Historical Data

Talea Group AA (TALEAA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0098	0.12	0.006	0.018059	676,948	0.0122	124.49%
1 Month	0.002	0.12	0.0016	0.012984	711,228	0.02	1,000.00%
3 Months	0.002	0.12	0.0016	0.012984	711,228	0.02	1,000.00%
6 Months	0.002	0.12	0.0016	0.012984	711,228	0.02	1,000.00%
1 Year	0.002	0.12	0.0016	0.012984	711,228	0.02	1,000.00%
3 Years	0.002	0.12	0.0016	0.012984	711,228	0.02	1,000.00%
5 Years	0.002	0.12	0.0016	0.012984	711,228	0.02	1,000.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions