We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talea Group SpA | BIT:TALEA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.32% | 4.60 | 4.43 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.46 | 4.62 | 11,896 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.60 | -0.05 | -1.08% | 4.46 | 4.62 | 11,896 |
| 19 Dec 2024 | 4.65 | 0.15 | 3.33% | 4.43 | 4.68 | 21,657 |
| 18 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.46 | 4.50 | 1,759 |
| 17 Dec 2024 | 4.50 | -0.03 | -0.66% | 4.45 | 4.52 | 2,151 |
| 16 Dec 2024 | 4.53 | -0.02 | -0.44% | 4.50 | 4.54 | 1,321 |
| 13 Dec 2024 | 4.55 | 0.02 | 0.44% | 4.50 | 4.56 | 2,751 |
| 12 Dec 2024 | 4.53 | -0.02 | -0.44% | 4.46 | 4.56 | 6,121 |
| 11 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.56 | 6,306 |
| 10 Dec 2024 | 4.55 | -0.22 | -4.61% | 4.48 | 4.65 | 32,386 |
| 09 Dec 2024 | 4.77 | 0.18 | 3.92% | 4.52 | 4.85 | 9,050 |
| 06 Dec 2024 | 4.59 | -0.01 | -0.22% | 4.52 | 4.72 | 9,768 |
| 05 Dec 2024 | 4.60 | -0.07 | -1.50% | 4.52 | 4.81 | 13,030 |
| 04 Dec 2024 | 4.67 | -0.29 | -5.85% | 4.53 | 5.16 | 30,478 |
| 03 Dec 2024 | 4.96 | 0.31 | 6.67% | 4.69 | 5.04 | 11,822 |
| 02 Dec 2024 | 4.65 | 0.15 | 3.33% | 4.49 | 4.65 | 25,528 |
| 29 Nov 2024 | 4.50 | -0.08 | -1.75% | 4.50 | 4.57 | 10,313 |
| 28 Nov 2024 | 4.58 | 0.10 | 2.23% | 4.50 | 4.58 | 12,680 |
| 27 Nov 2024 | 4.48 | -0.03 | -0.67% | 4.47 | 4.58 | 5,366 |
| 26 Nov 2024 | 4.51 | 0.01 | 0.22% | 4.48 | 4.59 | 4,417 |
| 25 Nov 2024 | 4.50 | -0.01 | -0.22% | 4.35 | 4.62 | 46,189 |
| 22 Nov 2024 | 4.51 | -0.17 | -3.63% | 4.30 | 4.59 | 12,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.68 | 4.43 | 4.62 | 5,928 | 0.06 | 1.32% |
| 1 Month | 4.56 | 5.16 | 4.30 | 4.60 | 13,300 | 0.04 | 0.88% |
| 3 Months | 6.50 | 6.66 | 4.30 | 4.95 | 12,522 | -1.90 | -29.23% |
| 6 Months | 7.66 | 7.82 | 4.30 | 5.59 | 8,022 | -3.06 | -39.95% |
| 1 Year | 8.34 | 9.20 | 4.30 | 6.20 | 9,539 | -3.74 | -44.84% |
| 3 Years | 11.40 | 11.70 | 4.30 | 6.94 | 7,481 | -6.80 | -59.65% |
| 5 Years | 11.40 | 11.70 | 4.30 | 6.94 | 7,481 | -6.80 | -59.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
