We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sys Dat SpA | BIT:SYS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.51% | 4.045 | 4.00 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.015 | 3.95 | 3.965 | 29,054 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 3.98 | 0.04 | 0.89% | 3.96 | 3.98 | 10,358 |
| 26 Jul 2024 | 3.945 | -0.01 | -0.13% | 3.915 | 3.99 | 15,743 |
| 25 Jul 2024 | 3.95 | -0.04 | -1.00% | 3.90 | 3.98 | 33,432 |
| 24 Jul 2024 | 3.99 | 0.04 | 1.01% | 3.96 | 4.02 | 69,908 |
| 23 Jul 2024 | 3.95 | -0.02 | -0.50% | 3.93 | 4.00 | 32,463 |
| 22 Jul 2024 | 3.97 | -0.01 | -0.13% | 3.90 | 4.03 | 41,754 |
| 19 Jul 2024 | 3.975 | 0.00 | 0.00% | 3.905 | 4.00 | 21,230 |
| 18 Jul 2024 | 3.975 | -0.02 | -0.38% | 3.905 | 4.10 | 56,806 |
| 17 Jul 2024 | 3.99 | 0.01 | 0.25% | 3.86 | 4.07 | 60,362 |
| 16 Jul 2024 | 3.98 | 0.02 | 0.51% | 3.89 | 4.00 | 8,127 |
| 15 Jul 2024 | 3.96 | -0.02 | -0.38% | 3.91 | 4.04 | 17,769 |
| 12 Jul 2024 | 3.975 | -0.01 | -0.13% | 3.935 | 4.045 | 27,150 |
| 11 Jul 2024 | 3.98 | -0.04 | -1.00% | 3.82 | 4.185 | 103,636 |
| 10 Jul 2024 | 4.02 | 0.02 | 0.50% | 3.98 | 4.25 | 246,102 |
| 09 Jul 2024 | 4.00 | 0.30 | 8.11% | 3.66 | 4.00 | 304,542 |
| 08 Jul 2024 | 3.70 | 0.05 | 1.37% | 3.66 | 3.715 | 186,919 |
| 05 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.61 | 3.7145 | 214,239 |
| 04 Jul 2024 | 3.65 | 0.01 | 0.29% | 3.62 | 3.72 | 122,375 |
| 03 Jul 2024 | 3.6395 | -0.02 | -0.41% | 3.61 | 3.7285 | 442,191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.02 | 3.90 | 3.97 | 32,381 | 0.045 | 1.13% |
| 1 Month | 3.70 | 4.25 | 3.61 | 3.77 | 147,823 | 0.345 | 9.32% |
| 3 Months | 3.70 | 4.25 | 3.61 | 3.77 | 147,823 | 0.345 | 9.32% |
| 6 Months | 3.70 | 4.25 | 3.61 | 3.77 | 147,823 | 0.345 | 9.32% |
| 1 Year | 3.70 | 4.25 | 3.61 | 3.77 | 147,823 | 0.345 | 9.32% |
| 3 Years | 3.70 | 4.25 | 3.61 | 3.77 | 147,823 | 0.345 | 9.32% |
| 5 Years | 3.70 | 4.25 | 3.61 | 3.77 | 147,823 | 0.345 | 9.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
