We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sys Dat SpA | BIT:SYS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.32% | 5.37 | 5.30 | 5.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.37 | 5.30 | 5.30 | 5,581 | 09:51:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.25 | -0.01 | -0.19% | 5.25 | 5.29 | 141,354 |
| 09 Jan 2025 | 5.26 | -0.03 | -0.57% | 5.18 | 5.30 | 6,646 |
| 08 Jan 2025 | 5.29 | 0.00 | 0.00% | 5.14 | 5.32 | 6,899 |
| 07 Jan 2025 | 5.29 | -0.01 | -0.19% | 5.22 | 5.32 | 1,391 |
| 06 Jan 2025 | 5.30 | 0.15 | 2.91% | 5.18 | 5.30 | 62,708 |
| 03 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 02 Jan 2025 | 5.15 | -0.02 | -0.39% | 5.15 | 5.18 | 583 |
| 30 Dec 2024 | 5.17 | -0.01 | -0.19% | 5.05 | 5.17 | 2,285 |
| 27 Dec 2024 | 5.18 | 0.03 | 0.58% | 5.12 | 5.18 | 3,728 |
| 23 Dec 2024 | 5.15 | -0.02 | -0.39% | 5.04 | 5.21 | 5,108 |
| 20 Dec 2024 | 5.17 | 0.01 | 0.19% | 5.12 | 5.20 | 19,714 |
| 19 Dec 2024 | 5.16 | 0.03 | 0.58% | 5.01 | 5.16 | 42,955 |
| 18 Dec 2024 | 5.13 | 0.03 | 0.59% | 5.00 | 5.13 | 28,140 |
| 17 Dec 2024 | 5.10 | -0.03 | -0.58% | 5.05 | 5.11 | 1,411 |
| 16 Dec 2024 | 5.13 | 0.02 | 0.39% | 5.10 | 5.19 | 136,230 |
| 13 Dec 2024 | 5.11 | 0.02 | 0.39% | 5.10 | 5.21 | 10,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.37 | 5.14 | 5.27 | 43,800 | 0.19 | 3.67% |
| 1 Month | 5.18 | 5.37 | 5.00 | 5.20 | 32,797 | 0.19 | 3.67% |
| 3 Months | 5.41 | 5.86 | 4.765 | 5.33 | 31,141 | -0.04 | -0.74% |
| 6 Months | 4.04 | 5.86 | 3.78 | 4.89 | 29,655 | 1.33 | 32.92% |
| 1 Year | 3.70 | 5.86 | 3.61 | 4.41 | 47,513 | 1.67 | 45.14% |
| 3 Years | 3.70 | 5.86 | 3.61 | 4.41 | 47,513 | 1.67 | 45.14% |
| 5 Years | 3.70 | 5.86 | 3.61 | 4.41 | 47,513 | 1.67 | 45.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
