Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SXRQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.48% | 151.36 | 151.23 | 151.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.50 | 150.85 | 150.85 | 1,402 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 151.22 | 0.58 | 0.39% | 150.85 | 151.50 | 1,402 |
| 21 Nov 2024 | 150.64 | 0.31 | 0.21% | 150.64 | 150.64 | 134 |
| 20 Nov 2024 | 150.33 | -0.16 | -0.11% | 150.33 | 150.33 | 221 |
| 19 Nov 2024 | 150.49 | 0.19 | 0.13% | 150.30 | 151.16 | 1,235 |
| 18 Nov 2024 | 150.30 | -0.14 | -0.09% | 150.30 | 150.31 | 1,196 |
| 15 Nov 2024 | 150.44 | 0.10 | 0.07% | 150.30 | 150.73 | 891 |
| 14 Nov 2024 | 150.34 | 0.39 | 0.26% | 150.34 | 150.34 | 1,355 |
| 13 Nov 2024 | 149.95 | -0.08 | -0.05% | 149.46 | 149.95 | 688 |
| 12 Nov 2024 | 150.03 | -0.40 | -0.27% | 150.03 | 150.50 | 943 |
| 11 Nov 2024 | 150.43 | 0.45 | 0.30% | 150.18 | 150.48 | 148 |
| 08 Nov 2024 | 149.98 | 0.87 | 0.58% | 149.61 | 149.98 | 1,436 |
| 07 Nov 2024 | 149.11 | -0.26 | -0.17% | 148.74 | 149.11 | 443 |
| 06 Nov 2024 | 149.37 | -0.01 | -0.01% | 149.37 | 150.02 | 799 |
| 05 Nov 2024 | 149.38 | -0.25 | -0.17% | 149.20 | 149.38 | 821 |
| 04 Nov 2024 | 149.63 | 0.00 | 0.00% | 149.35 | 149.81 | 1,017 |
| 01 Nov 2024 | 149.63 | 0.29 | 0.19% | 149.44 | 150.26 | 172 |
| 31 Oct 2024 | 149.34 | -0.55 | -0.37% | 149.34 | 149.54 | 716 |
| 30 Oct 2024 | 149.89 | -0.90 | -0.60% | 149.89 | 150.80 | 950 |
| 29 Oct 2024 | 150.79 | -0.36 | -0.24% | 150.51 | 150.79 | 1,566 |
| 28 Oct 2024 | 151.15 | 0.16 | 0.11% | 150.50 | 151.34 | 778 |
| 25 Oct 2024 | 150.99 | -0.55 | -0.36% | 150.95 | 151.49 | 1,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
