We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SXRQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 0.41% | 150.65 | 150.47 | 150.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.68 | 150.13 | 150.13 | 1,266 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 150.65 | 0.51 | 0.34% | 150.13 | 150.68 | 1,266 |
| 30 Jan 2025 | 150.14 | 0.64 | 0.43% | 149.65 | 150.20 | 913 |
| 29 Jan 2025 | 149.50 | -0.02 | -0.01% | 149.50 | 149.63 | 1,668 |
| 28 Jan 2025 | 149.52 | -0.12 | -0.08% | 149.52 | 149.52 | 20 |
| 27 Jan 2025 | 149.64 | 0.54 | 0.36% | 149.60 | 150.03 | 553 |
| 24 Jan 2025 | 149.10 | -0.31 | -0.21% | 149.06 | 149.32 | 453 |
| 23 Jan 2025 | 149.41 | -0.34 | -0.23% | 149.41 | 149.88 | 240 |
| 22 Jan 2025 | 149.75 | 0.00 | 0.00% | 149.75 | 149.75 | 0 |
| 21 Jan 2025 | 149.75 | 0.15 | 0.10% | 149.50 | 149.87 | 1,384 |
| 20 Jan 2025 | 149.60 | 0.05 | 0.03% | 149.20 | 149.60 | 1,219 |
| 17 Jan 2025 | 149.55 | 0.47 | 0.32% | 149.48 | 149.55 | 317 |
| 16 Jan 2025 | 149.08 | 0.00 | 0.00% | 149.08 | 149.08 | 0 |
| 15 Jan 2025 | 149.08 | 1.37 | 0.93% | 147.94 | 149.08 | 311 |
| 14 Jan 2025 | 147.71 | -0.29 | -0.20% | 147.71 | 148.24 | 129 |
| 13 Jan 2025 | 148.00 | -0.46 | -0.31% | 147.70 | 148.00 | 520 |
| 10 Jan 2025 | 148.46 | -0.34 | -0.23% | 148.46 | 148.55 | 108 |
| 09 Jan 2025 | 148.80 | -0.34 | -0.23% | 148.80 | 148.80 | 179 |
| 08 Jan 2025 | 149.14 | -0.56 | -0.37% | 149.14 | 149.53 | 373 |
| 07 Jan 2025 | 149.70 | -0.31 | -0.21% | 149.70 | 149.70 | 31 |
| 06 Jan 2025 | 150.01 | 0.00 | 0.00% | 150.01 | 150.01 | 0 |
| 03 Jan 2025 | 150.01 | -0.81 | -0.54% | 150.01 | 150.48 | 251 |
| 02 Jan 2025 | 150.82 | 0.26 | 0.17% | 150.60 | 150.87 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
