Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SXRQ)
Exchange Traded Fund (SXRQ) Historical

SXRQ Exchange Traded Fund

150.39

-0.59 (-0.39%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SXRQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.59	-0.39%	150.39	150.23	150.39

High Price	Low Price	Open Price	Traded	Last Trade
150.58	150.41	150.58	1,061	17:00:00

Exchange Traded (SXRQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	150.47	-0.50	-0.33%	150.41	150.58	1,061
23 Dec 2024	150.97	-0.52	-0.34%	150.97	151.26	163
20 Dec 2024	151.49	0.35	0.23%	151.08	151.96	533
19 Dec 2024	151.14	-0.71	-0.47%	151.14	151.26	909
18 Dec 2024	151.85	-0.11	-0.07%	151.85	151.85	13
17 Dec 2024	151.96	-0.04	-0.03%	151.90	151.97	2,006
16 Dec 2024	152.00	0.01	0.01%	151.88	152.06	470
13 Dec 2024	151.99	-1.21	-0.79%	151.99	152.50	795
12 Dec 2024	153.20	-0.35	-0.23%	153.16	153.60	567
11 Dec 2024	153.55	-0.11	-0.07%	153.55	153.59	840
10 Dec 2024	153.66	0.06	0.04%	153.56	153.76	165
09 Dec 2024	153.60	-0.16	-0.10%	153.60	153.95	339
06 Dec 2024	153.76	0.15	0.10%	153.49	153.86	1,003
05 Dec 2024	153.61	0.20	0.13%	153.61	153.77	816
04 Dec 2024	153.41	-0.22	-0.14%	153.23	153.47	377
03 Dec 2024	153.63	-0.01	-0.01%	153.50	153.75	1,539
02 Dec 2024	153.64	0.51	0.33%	153.44	153.79	936
29 Nov 2024	153.13	0.43	0.28%	152.71	153.13	1,834
28 Nov 2024	152.70	0.75	0.49%	152.27	152.72	796

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions