SXLY Spdr S&p U.s. Consumer Discretionary Select Sector Dis

51.64

-0.33 (-0.63%)

Last Updated: 15:58:59

Data Download:

Name	Symbol	Market	Type
Spdr S&p U.s. Consumer Discretionary Select Sector Dis	BIT:SXLY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-0.63%	51.64	51.40	51.45

High Price	Low Price	Open Price	Traded	Last Trade
51.91	51.58	51.91	1,612	15:58:59

Spdr S&p U.s. Consumer D... (SXLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	51.97	0.11	0.21%	51.41	51.97	510
15 Jul 2024	51.86	0.38	0.74%	51.78	51.91	917
12 Jul 2024	51.48	-0.09	-0.17%	50.59	51.48	1,459
11 Jul 2024	51.57	0.07	0.14%	51.49	52.00	1,645
10 Jul 2024	51.50	0.28	0.55%	51.50	51.50	94
09 Jul 2024	51.22	-0.09	-0.18%	51.22	51.26	209
08 Jul 2024	51.31	0.39	0.77%	50.96	51.31	904
05 Jul 2024	50.92	0.05	0.10%	50.84	51.01	1,167
04 Jul 2024	50.87	0.11	0.22%	50.80	50.95	2,107
03 Jul 2024	50.76	0.27	0.53%	50.76	51.16	2,701
02 Jul 2024	50.49	0.65	1.30%	49.635	50.52	14,721
01 Jul 2024	49.84	-0.35	-0.70%	49.63	50.02	607
28 Jun 2024	50.19	-0.01	-0.02%	50.19	50.35	1,798
27 Jun 2024	50.20	0.91	1.85%	50.04	50.20	1,256
26 Jun 2024	49.29	-0.40	-0.80%	49.27	49.47	3,737
25 Jun 2024	49.685	-0.04	-0.08%	49.58	49.685	355
24 Jun 2024	49.725	0.13	0.26%	49.72	49.89	984
21 Jun 2024	49.595	0.31	0.63%	49.315	49.595	1,423
20 Jun 2024	49.285	0.18	0.37%	49.175	49.37	905
19 Jun 2024	49.105	-0.02	-0.03%	49.005	49.13	669
18 Jun 2024	49.12	0.14	0.29%	49.12	49.405	788
17 Jun 2024	48.98	0.46	0.95%	48.515	48.98	735