SXLV Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis

41.20

0.24 (0.59%)

Last Updated: 12:00:43

Data Download:

Name	Symbol	Market	Type
Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis	BIT:SXLV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.59%	41.20	41.115	41.185

High Price	Low Price	Open Price	Traded	Last Trade
41.20	41.145	41.145	727	12:00:43

Spdr S&p U.s. Health Car... (SXLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	41.015	-0.29	-0.69%	41.01	41.215	2,252
18 Jul 2024	41.30	-0.38	-0.90%	41.30	41.73	2,994
17 Jul 2024	41.675	0.03	0.08%	41.135	41.80	34,758
16 Jul 2024	41.64	0.27	0.64%	41.005	41.64	3,248
15 Jul 2024	41.375	0.19	0.46%	41.355	41.48	25,879
12 Jul 2024	41.185	0.24	0.59%	41.02	41.27	562
11 Jul 2024	40.945	0.27	0.65%	40.63	41.06	4,860
10 Jul 2024	40.68	0.25	0.62%	40.52	40.68	507
09 Jul 2024	40.43	0.10	0.25%	40.31	40.43	3,188
08 Jul 2024	40.33	0.23	0.57%	40.305	40.495	12,700
05 Jul 2024	40.10	-0.09	-0.22%	40.08	40.10	334
04 Jul 2024	40.19	0.09	0.22%	40.19	40.255	964
03 Jul 2024	40.10	-0.50	-1.23%	40.10	40.70	4,117
02 Jul 2024	40.60	-0.87	-2.10%	40.60	40.875	14,814
01 Jul 2024	41.47	-0.04	-0.08%	41.08	41.495	2,831
28 Jun 2024	41.505	0.32	0.76%	41.295	41.505	4,033
27 Jun 2024	41.19	-0.26	-0.62%	41.19	41.435	1,362
26 Jun 2024	41.445	-0.11	-0.25%	41.445	41.52	2,217
25 Jun 2024	41.55	-0.04	-0.08%	41.485	41.655	1,561
24 Jun 2024	41.585	0.27	0.65%	41.325	41.585	1,208