SXLU Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis

44.44

0.04 (0.09%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis	BIT:SXLU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.09%	44.44	42.80	44.61

High Price	Low Price	Open Price	Traded	Last Trade
44.655	44.35	44.575	2,465	02:01:26

Spdr S&p U.s. Utilities ... (SXLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	44.44	0.02	0.05%	44.35	44.655	2,465
20 Dec 2024	44.42	0.18	0.40%	43.79	44.42	1,929
19 Dec 2024	44.245	-0.06	-0.14%	43.625	44.245	4,152
18 Dec 2024	44.305	-0.06	-0.14%	44.19	44.47	5,079
17 Dec 2024	44.365	-0.45	-0.99%	44.21	44.59	8,441
16 Dec 2024	44.81	-0.11	-0.24%	44.81	44.99	5,139
13 Dec 2024	44.92	-0.33	-0.73%	44.835	45.195	8,705
12 Dec 2024	45.25	0.10	0.22%	44.705	45.25	1,583
11 Dec 2024	45.15	-0.01	-0.01%	45.045	45.175	6,422
10 Dec 2024	45.155	-0.14	-0.30%	44.71	45.50	12,156
09 Dec 2024	45.29	-0.67	-1.45%	45.16	45.765	8,721
06 Dec 2024	45.955	-0.53	-1.14%	45.92	46.365	7,516
05 Dec 2024	46.485	0.07	0.15%	46.18	46.495	2,864
04 Dec 2024	46.415	-0.57	-1.21%	46.325	46.52	6,932
03 Dec 2024	46.985	-0.17	-0.36%	46.805	47.085	4,190
02 Dec 2024	47.155	-0.47	-0.99%	47.155	47.92	3,310
29 Nov 2024	47.625	-0.10	-0.20%	47.625	47.825	37,762
28 Nov 2024	47.72	-0.14	-0.28%	47.655	47.73	607
27 Nov 2024	47.855	0.12	0.25%	47.80	47.98	2,259
26 Nov 2024	47.735	0.69	1.47%	46.985	47.735	662
25 Nov 2024	47.045	-0.84	-1.74%	47.045	47.495	1,476