SXLU Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis

38.21

-0.19 (-0.49%)

04 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis	BIT:SXLU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.49%	38.21	35.00	38.295

High Price	Low Price	Open Price	Traded	Last Trade
38.365	38.255	38.305	2,262	17:00:00

Spdr S&p U.s. Utilities ... (SXLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	38.40	0.25	0.67%	38.105	38.455	59,639
02 Jul 2024	38.145	-0.13	-0.33%	38.10	38.225	16,738
01 Jul 2024	38.27	-0.49	-1.26%	38.27	38.61	8,789
28 Jun 2024	38.76	-0.03	-0.06%	38.76	38.95	71
27 Jun 2024	38.785	-0.11	-0.28%	38.61	38.785	10,980
26 Jun 2024	38.895	-0.51	-1.28%	38.895	38.995	712
25 Jun 2024	39.40	0.39	1.01%	39.23	39.40	798
24 Jun 2024	39.005	-0.21	-0.52%	38.81	39.02	31,636
21 Jun 2024	39.21	0.28	0.72%	39.17	39.275	10,055
20 Jun 2024	38.93	0.48	1.24%	38.515	38.975	979
19 Jun 2024	38.455	0.03	0.08%	38.455	38.535	1,502
18 Jun 2024	38.425	-0.51	-1.30%	38.12	38.515	212,433
17 Jun 2024	38.93	-0.18	-0.45%	38.925	39.08	1,439
14 Jun 2024	39.105	0.17	0.44%	39.01	39.105	1,260
13 Jun 2024	38.935	0.27	0.69%	38.615	38.935	2,194
12 Jun 2024	38.67	-0.62	-1.57%	38.67	39.39	18,667
11 Jun 2024	39.285	-0.06	-0.15%	39.16	39.465	5,876
10 Jun 2024	39.345	0.34	0.88%	38.955	39.35	2,616
07 Jun 2024	39.00	-0.28	-0.71%	38.86	39.00	1,099
06 Jun 2024	39.28	-0.22	-0.54%	39.28	39.40	1,343
05 Jun 2024	39.495	-0.06	-0.15%	39.49	39.645	3,050
04 Jun 2024	39.555	0.00	0.00%	39.425	39.605	613