We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis | BIT:SXLP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.48% | 39.67 | 39.50 | 40.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.925 | 39.78 | 39.925 | 463 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 39.79 | -0.07 | -0.18% | 39.78 | 39.925 | 463 |
| 23 Dec 2024 | 39.86 | 0.10 | 0.26% | 39.84 | 39.86 | 450 |
| 20 Dec 2024 | 39.755 | -0.22 | -0.54% | 39.64 | 39.92 | 5,286 |
| 19 Dec 2024 | 39.97 | -0.31 | -0.77% | 39.97 | 40.18 | 2,807 |
| 18 Dec 2024 | 40.28 | -0.08 | -0.20% | 40.185 | 40.34 | 3,629 |
| 17 Dec 2024 | 40.36 | -0.21 | -0.51% | 40.30 | 40.36 | 4,583 |
| 16 Dec 2024 | 40.565 | -0.12 | -0.28% | 40.45 | 40.60 | 26,695 |
| 13 Dec 2024 | 40.68 | -0.08 | -0.20% | 40.465 | 40.68 | 1,016 |
| 12 Dec 2024 | 40.76 | -0.06 | -0.15% | 40.44 | 40.76 | 210 |
| 11 Dec 2024 | 40.82 | 0.17 | 0.43% | 40.655 | 40.875 | 5,325 |
| 10 Dec 2024 | 40.645 | 0.49 | 1.21% | 40.32 | 40.645 | 4,811 |
| 09 Dec 2024 | 40.16 | -0.39 | -0.96% | 40.16 | 40.485 | 3,410 |
| 06 Dec 2024 | 40.55 | 0.18 | 0.45% | 40.52 | 40.565 | 577 |
| 05 Dec 2024 | 40.37 | -0.02 | -0.04% | 40.37 | 40.37 | 4,698 |
| 04 Dec 2024 | 40.385 | -0.52 | -1.26% | 40.385 | 40.78 | 1,218 |
| 03 Dec 2024 | 40.90 | -0.07 | -0.16% | 40.90 | 40.92 | 2,004 |
| 02 Dec 2024 | 40.965 | 0.41 | 1.01% | 40.94 | 40.965 | 152 |
| 29 Nov 2024 | 40.555 | 0.01 | 0.01% | 40.555 | 40.63 | 136 |
| 28 Nov 2024 | 40.55 | -0.21 | -0.52% | 40.55 | 40.55 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
