We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p Us Technology Select Sector Ucits Etf Dis | BIT:SXLK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 0.87% | 112.11 | 108.00 | 116.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.11 | 111.04 | 111.50 | 9,714 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 111.14 | 0.62 | 0.56% | 110.46 | 111.24 | 5,304 |
| 01 Jul 2024 | 110.52 | -1.31 | -1.17% | 108.87 | 110.82 | 10,499 |
| 28 Jun 2024 | 111.83 | 1.00 | 0.90% | 111.11 | 111.90 | 3,730 |
| 27 Jun 2024 | 110.83 | 0.03 | 0.03% | 110.42 | 111.21 | 1,557 |
| 26 Jun 2024 | 110.80 | 0.57 | 0.52% | 110.60 | 111.82 | 13,413 |
| 25 Jun 2024 | 110.23 | 0.33 | 0.30% | 108.49 | 110.23 | 11,161 |
| 24 Jun 2024 | 109.90 | -1.79 | -1.60% | 109.33 | 111.55 | 25,037 |
| 21 Jun 2024 | 111.69 | -1.87 | -1.65% | 110.90 | 112.37 | 26,438 |
| 20 Jun 2024 | 113.56 | -0.06 | -0.05% | 113.10 | 114.59 | 5,580 |
| 19 Jun 2024 | 113.62 | 1.14 | 1.01% | 113.50 | 113.70 | 3,630 |
| 18 Jun 2024 | 112.48 | 1.33 | 1.20% | 112.12 | 112.78 | 8,056 |
| 17 Jun 2024 | 111.15 | 0.25 | 0.23% | 110.76 | 111.70 | 9,402 |
| 14 Jun 2024 | 110.90 | 1.32 | 1.20% | 110.40 | 111.12 | 12,971 |
| 13 Jun 2024 | 109.58 | 2.00 | 1.86% | 108.86 | 109.64 | 32,697 |
| 12 Jun 2024 | 107.58 | 1.79 | 1.69% | 106.48 | 107.92 | 29,500 |
| 11 Jun 2024 | 105.79 | 0.30 | 0.28% | 105.30 | 105.80 | 843 |
| 10 Jun 2024 | 105.49 | 1.45 | 1.39% | 104.37 | 105.59 | 4,139 |
| 07 Jun 2024 | 104.04 | 0.27 | 0.26% | 103.24 | 104.07 | 2,983 |
| 06 Jun 2024 | 103.77 | 0.66 | 0.64% | 103.41 | 104.42 | 2,765 |
| 05 Jun 2024 | 103.11 | 2.70 | 2.69% | 101.04 | 103.18 | 4,946 |
| 04 Jun 2024 | 100.41 | -0.13 | -0.13% | 100.11 | 101.09 | 18,366 |
| 03 Jun 2024 | 100.54 | 1.21 | 1.22% | 100.54 | 101.72 | 1,974 |
| 31 May 2024 | 99.33 | -2.01 | -1.98% | 99.27 | 101.19 | 2,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
