Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p Us Technology Select Sector Ucits Etf Dis | BIT:SXLK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.57% | 114.71 | 110.00 | 120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.71 | 113.55 | 113.89 | 4,273 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 114.71 | 0.55 | 0.48% | 113.55 | 114.71 | 4,273 |
| 28 Nov 2024 | 114.16 | 0.71 | 0.63% | 113.83 | 114.22 | 3,592 |
| 27 Nov 2024 | 113.45 | -2.19 | -1.89% | 113.45 | 115.36 | 4,094 |
| 26 Nov 2024 | 115.64 | 0.39 | 0.34% | 114.85 | 115.80 | 9,935 |
| 25 Nov 2024 | 115.25 | 0.30 | 0.26% | 114.63 | 115.68 | 37,424 |
| 22 Nov 2024 | 114.95 | 0.64 | 0.56% | 114.01 | 115.45 | 17,267 |
| 21 Nov 2024 | 114.31 | 2.48 | 2.22% | 112.04 | 114.31 | 86,349 |
| 20 Nov 2024 | 111.83 | 0.29 | 0.26% | 111.33 | 112.74 | 21,481 |
| 19 Nov 2024 | 111.54 | -0.67 | -0.60% | 110.25 | 111.98 | 11,926 |
| 18 Nov 2024 | 112.21 | 0.24 | 0.21% | 111.33 | 112.21 | 10,800 |
| 15 Nov 2024 | 111.97 | -2.11 | -1.85% | 111.92 | 113.03 | 5,847 |
| 14 Nov 2024 | 114.08 | -0.01 | -0.01% | 113.80 | 114.88 | 8,810 |
| 13 Nov 2024 | 114.09 | 0.41 | 0.36% | 113.20 | 114.09 | 8,188 |
| 12 Nov 2024 | 113.68 | 0.31 | 0.27% | 113.42 | 113.90 | 12,082 |
| 11 Nov 2024 | 113.37 | 0.11 | 0.10% | 113.17 | 114.18 | 40,878 |
| 08 Nov 2024 | 113.26 | 1.03 | 0.92% | 112.44 | 113.26 | 4,417 |
| 07 Nov 2024 | 112.23 | 1.33 | 1.20% | 111.42 | 112.23 | 6,332 |
| 06 Nov 2024 | 110.90 | 4.18 | 3.92% | 110.00 | 111.35 | 10,598 |
| 05 Nov 2024 | 106.72 | 0.53 | 0.50% | 106.04 | 107.02 | 4,784 |
| 04 Nov 2024 | 106.19 | -0.83 | -0.78% | 105.47 | 106.43 | 2,484 |
| 01 Nov 2024 | 107.02 | 0.69 | 0.65% | 105.84 | 107.04 | 2,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
