Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK)
Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK) Historical

SXLK Spdr S&p Us Technology Select Sector Ucits Etf Dis

115.43

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr S&p Us Technology Select Sector Ucits Etf Dis	BIT:SXLK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	115.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Spdr S&p Us Technology S... (SXLK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	115.43	-0.02	-0.02%	115.27	117.04	9,904
13 Jan 2025	115.45	-1.31	-1.12%	114.90	116.57	12,344
10 Jan 2025	116.76	-1.67	-1.41%	116.62	118.84	6,024
09 Jan 2025	118.43	-0.64	-0.54%	118.21	118.81	11,134
08 Jan 2025	119.07	-0.87	-0.73%	118.74	119.75	16,298
07 Jan 2025	119.94	-1.91	-1.57%	119.08	121.43	40,723
06 Jan 2025	121.85	2.26	1.89%	120.14	122.10	18,356
03 Jan 2025	119.59	0.21	0.18%	118.62	119.80	16,559
02 Jan 2025	119.38	0.83	0.70%	118.13	119.72	41,447
30 Dec 2024	118.55	-0.39	-0.33%	117.64	119.50	17,414
27 Dec 2024	118.94	-0.48	-0.40%	118.82	121.10	11,826
23 Dec 2024	119.42	0.93	0.78%	118.74	119.53	7,419
20 Dec 2024	118.49	0.50	0.42%	115.46	118.55	59,194
19 Dec 2024	117.99	-2.30	-1.91%	116.94	118.28	24,707
18 Dec 2024	120.29	0.40	0.33%	119.73	120.43	8,796
17 Dec 2024	119.89	0.24	0.20%	119.60	120.25	12,377
16 Dec 2024	119.65	0.87	0.73%	118.63	119.72	11,308

Download more Spdr S&p Us Technology Select Sector Ucits Etf Dis Historical Data

Spdr S&p Us Technology S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions