SXLI Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis

51.41

0.49 (0.96%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis	BIT:SXLI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	0.96%	51.41	50.06	51.98

High Price	Low Price	Open Price	Traded	Last Trade
51.32	51.10	51.10	1,466	17:00:00

Spdr S&p U.s. Industrial... (SXLI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	51.23	0.30	0.59%	51.10	51.32	1,466
13 Mar 2025	50.93	-0.07	-0.14%	50.93	51.42	3,309
12 Mar 2025	51.00	-0.48	-0.93%	51.00	51.73	6,145
11 Mar 2025	51.48	-1.21	-2.30%	51.41	52.13	8,120
10 Mar 2025	52.69	0.09	0.17%	52.28	52.90	3,808
07 Mar 2025	52.60	-0.14	-0.27%	52.04	52.80	11,713
06 Mar 2025	52.74	-0.11	-0.21%	52.15	52.83	7,191
05 Mar 2025	52.85	-0.66	-1.23%	52.67	53.30	6,921
04 Mar 2025	53.51	-2.08	-3.74%	53.40	54.72	6,863
03 Mar 2025	55.59	-0.13	-0.23%	55.57	56.39	13,361
28 Feb 2025	55.72	-0.25	-0.45%	55.56	55.77	21,184
27 Feb 2025	55.97	0.45	0.81%	55.55	56.00	14,656
26 Feb 2025	55.52	0.65	1.18%	55.24	55.56	11,216
25 Feb 2025	54.87	-0.16	-0.29%	54.69	54.95	4,843
24 Feb 2025	55.03	-1.53	-2.71%	55.03	55.57	11,465
21 Feb 2025	56.56	0.38	0.68%	56.41	56.58	3,574
20 Feb 2025	56.18	-0.65	-1.14%	56.18	56.90	11,017
19 Feb 2025	56.83	0.23	0.41%	56.72	56.99	4,172
18 Feb 2025	56.60	0.28	0.50%	56.38	56.68	8,005
17 Feb 2025	56.32	0.11	0.20%	56.28	56.45	1,646