Spdr S&p U.s. Energy Select Sector Ucits Etf Dis Price History

Data Download:

Name	Symbol	Market	Type
Spdr S&p U.s. Energy Select Sector Ucits Etf Dis	BIT:SXLE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.185	0.57%	32.575	31.99	34.50

High Price	Low Price	Open Price	Traded	Last Trade
32.765	32.50	32.63	22,655	16:40:00

Spdr S&p U.s. Energy Sel... (SXLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.575	0.27	0.84%	32.50	32.765	22,655
27 Jun 2024	32.305	-0.03	-0.09%	32.29	32.44	1,110
26 Jun 2024	32.335	-0.20	-0.61%	32.29	32.715	6,475
25 Jun 2024	32.535	0.16	0.49%	32.475	32.65	11,237
24 Jun 2024	32.375	0.29	0.90%	31.77	32.375	4,558
21 Jun 2024	32.085	0.19	0.60%	31.925	32.16	8,758
20 Jun 2024	31.895	0.52	1.67%	31.32	31.955	12,198
19 Jun 2024	31.37	-0.08	-0.24%	31.17	31.37	82,722
18 Jun 2024	31.445	0.29	0.93%	31.12	31.595	10,588
17 Jun 2024	31.155	0.01	0.03%	31.00	31.21	2,532
14 Jun 2024	31.145	-0.06	-0.18%	31.13	31.39	4,600
13 Jun 2024	31.20	-0.08	-0.26%	31.10	31.70	13,094
12 Jun 2024	31.28	-0.61	-1.91%	31.255	31.985	17,222
11 Jun 2024	31.89	-0.10	-0.31%	31.59	31.97	12,878
10 Jun 2024	31.99	0.22	0.68%	31.65	32.04	20,573
07 Jun 2024	31.775	0.54	1.71%	31.32	31.775	1,772
06 Jun 2024	31.24	0.05	0.18%	31.23	31.395	4,068
05 Jun 2024	31.185	-0.02	-0.05%	31.155	31.335	6,820
04 Jun 2024	31.20	-0.50	-1.56%	31.04	31.42	30,858
03 Jun 2024	31.695	-0.30	-0.92%	31.695	32.585	11,316
31 May 2024	31.99	0.26	0.84%	31.73	32.00	27,614
30 May 2024	31.725	-0.07	-0.22%	31.675	31.845	6,889
29 May 2024	31.795	-0.28	-0.87%	31.795	32.25	22,974