SXLC SPDR S&P US Communication Services Select Sector UCITS ETF A

40.27

0.00 (0.00%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P US Communication Services Select Sector UCITS ETF A	BIT:SXLC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.27	39.68	40.90

High Price	Low Price	Open Price	Traded	Last Trade
40.47	40.205	40.365	1,602	16:38:34

SPDR S&P US Communicatio... (SXLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	40.27	0.00	0.00%	40.205	40.47	1,602
20 Dec 2024	40.27	-0.29	-0.71%	39.515	40.325	1,771
19 Dec 2024	40.56	-0.53	-1.28%	40.135	40.56	1,497
18 Dec 2024	41.085	0.01	0.02%	40.91	41.09	3,895
17 Dec 2024	41.075	-0.35	-0.83%	41.075	41.28	625
16 Dec 2024	41.42	0.25	0.61%	41.175	41.42	64
13 Dec 2024	41.17	-0.60	-1.42%	41.17	41.555	376
12 Dec 2024	41.765	0.41	0.99%	41.445	41.765	2,453
11 Dec 2024	41.355	0.61	1.51%	40.75	41.42	557
10 Dec 2024	40.74	0.06	0.15%	39.735	40.75	1,742
09 Dec 2024	40.68	0.04	0.10%	40.595	40.79	2,214
06 Dec 2024	40.64	0.24	0.61%	40.235	40.64	60,387
05 Dec 2024	40.395	-0.24	-0.59%	40.395	40.62	1,502
04 Dec 2024	40.635	0.52	1.31%	40.57	40.715	9,353
03 Dec 2024	40.11	-0.02	-0.05%	40.11	40.235	208
02 Dec 2024	40.13	0.45	1.13%	39.795	40.29	1,508
29 Nov 2024	39.68	0.07	0.18%	39.50	39.68	1,428
28 Nov 2024	39.61	-0.05	-0.13%	39.535	39.635	3,143
27 Nov 2024	39.66	-0.18	-0.45%	39.61	39.68	629
26 Nov 2024	39.84	0.10	0.24%	39.465	39.84	1,453
25 Nov 2024	39.745	0.09	0.23%	39.445	39.745	6,463