SXLC SPDR S&P US Communication Services Select Sector UCITS ETF A

32.72

0.15 (0.46%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P US Communication Services Select Sector UCITS ETF A	BIT:SXLC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.46%	32.72	32.315	33.19

High Price	Low Price	Open Price	Traded	Last Trade
32.72	32.605	32.605	829	02:01:14

SPDR S&P US Communicatio... (SXLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	32.72	0.15	0.46%	32.605	32.72	829
20 May 2024	32.57	0.11	0.34%	32.49	32.60	3,149
17 May 2024	32.46	-0.03	-0.08%	32.46	32.50	855
16 May 2024	32.485	-0.01	-0.03%	32.46	32.51	426
15 May 2024	32.495	0.08	0.25%	32.495	32.50	28
14 May 2024	32.415	0.10	0.31%	32.38	32.44	210
13 May 2024	32.315	-0.17	-0.51%	32.31	32.375	1,122
10 May 2024	32.48	0.14	0.43%	32.48	32.48	94
09 May 2024	32.34	-0.03	-0.09%	32.335	32.40	7,477
08 May 2024	32.37	0.00	0.00%	32.175	32.37	5,493
07 May 2024	32.37	0.27	0.83%	32.24	32.41	23,345
06 May 2024	32.105	0.28	0.90%	31.99	32.14	16,507
03 May 2024	31.82	0.17	0.54%	31.725	31.90	494
02 May 2024	31.65	0.08	0.25%	31.595	31.70	1,110
30 Apr 2024	31.57	-0.35	-1.10%	31.57	31.65	297
29 Apr 2024	31.92	-0.08	-0.25%	31.855	32.00	668
26 Apr 2024	32.00	-0.28	-0.88%	31.87	32.065	2,536
25 Apr 2024	32.285	0.00	0.00%	32.285	32.285	0
24 Apr 2024	32.285	0.42	1.33%	32.245	32.325	2,304
23 Apr 2024	31.86	0.13	0.41%	31.86	31.925	4
22 Apr 2024	31.73	-0.12	-0.36%	31.73	32.145	1,465