SXLB Spdr S&p U.s. Materials Select Sector Ucits Etf Dis

39.575

0.00 (0.00%)

02 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr S&p U.s. Materials Select Sector Ucits Etf Dis	BIT:SXLB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.575	31.00	39.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Spdr S&p U.s. Materials ... (SXLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	39.50	0.00	0.00%	39.50	39.50	0
01 Jul 2024	39.50	-0.80	-1.99%	39.50	40.12	1,985
28 Jun 2024	40.30	0.00	0.00%	40.30	40.30	0
27 Jun 2024	40.30	0.03	0.09%	40.20	40.30	414
26 Jun 2024	40.265	-0.25	-0.60%	40.265	40.265	120
25 Jun 2024	40.51	0.00	0.00%	40.51	40.51	0
24 Jun 2024	40.51	0.00	0.00%	40.51	40.51	0
21 Jun 2024	40.51	0.28	0.70%	40.51	40.655	1,274
20 Jun 2024	40.23	0.00	0.00%	40.23	40.23	0
19 Jun 2024	40.23	-0.07	-0.16%	40.23	40.435	507
18 Jun 2024	40.295	0.19	0.46%	40.295	40.54	720
17 Jun 2024	40.11	-0.18	-0.43%	40.11	40.125	995
14 Jun 2024	40.285	0.17	0.44%	40.285	40.285	120
13 Jun 2024	40.11	-0.56	-1.36%	40.085	40.16	300
12 Jun 2024	40.665	0.31	0.76%	40.385	40.665	1,981
11 Jun 2024	40.36	-0.02	-0.04%	40.285	40.45	651
10 Jun 2024	40.375	0.11	0.27%	40.315	40.435	9,892
07 Jun 2024	40.265	0.00	0.00%	40.265	40.265	0
06 Jun 2024	40.265	0.14	0.35%	40.265	40.305	990
05 Jun 2024	40.125	0.05	0.12%	40.01	40.24	7,218
04 Jun 2024	40.075	-0.34	-0.83%	40.075	40.28	559
03 Jun 2024	40.41	0.13	0.31%	40.41	40.92	1,889