Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P US Materials Select Seracters Possible | BIT:SXLB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.14% | 39.42 | 36.70 | 39.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.545 | 39.38 | 39.545 | 3,711 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 39.24 | 0.01 | 0.01% | 39.19 | 39.29 | 889 |
| 21 Mar 2025 | 39.235 | 0.00 | 0.00% | 39.235 | 39.235 | 0 |
| 20 Mar 2025 | 39.235 | -0.09 | -0.22% | 39.235 | 39.235 | 30 |
| 19 Mar 2025 | 39.32 | 0.41 | 1.05% | 39.32 | 39.32 | 90 |
| 18 Mar 2025 | 38.91 | 0.00 | 0.00% | 38.91 | 38.91 | 0 |
| 17 Mar 2025 | 38.91 | 0.21 | 0.54% | 38.425 | 38.91 | 289 |
| 14 Mar 2025 | 38.70 | 0.35 | 0.90% | 38.70 | 38.71 | 312 |
| 13 Mar 2025 | 38.355 | 0.06 | 0.16% | 38.235 | 38.355 | 1,040 |
| 12 Mar 2025 | 38.295 | 0.16 | 0.43% | 38.295 | 38.575 | 302 |
| 11 Mar 2025 | 38.13 | -1.25 | -3.16% | 38.13 | 38.88 | 889 |
| 10 Mar 2025 | 39.375 | -0.12 | -0.29% | 39.375 | 39.445 | 1,000 |
| 07 Mar 2025 | 39.49 | -0.41 | -1.03% | 39.48 | 39.715 | 284 |
| 06 Mar 2025 | 39.90 | 0.41 | 1.05% | 39.62 | 39.92 | 1,736 |
| 05 Mar 2025 | 39.485 | -0.50 | -1.25% | 39.485 | 39.88 | 4,752 |
| 04 Mar 2025 | 39.985 | -1.52 | -3.65% | 39.985 | 40.645 | 1,403 |
| 03 Mar 2025 | 41.50 | -0.04 | -0.10% | 41.50 | 41.98 | 589 |
| 28 Feb 2025 | 41.54 | -0.40 | -0.94% | 41.45 | 41.65 | 1,180 |
| 27 Feb 2025 | 41.935 | 0.40 | 0.95% | 41.63 | 41.935 | 4,062 |
| 26 Feb 2025 | 41.54 | 0.32 | 0.78% | 41.535 | 41.58 | 267 |
| 25 Feb 2025 | 41.22 | -0.20 | -0.48% | 41.215 | 41.22 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
