Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p U.s. Materials Select Sector Ucits Etf Dis | BIT:SXLB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.09% | 43.57 | 43.535 | 43.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.675 | 43.555 | 43.60 | 7,578 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 43.57 | 0.04 | 0.09% | 43.555 | 43.675 | 7,578 |
| 28 Nov 2024 | 43.53 | -0.36 | -0.81% | 43.53 | 43.605 | 715 |
| 27 Nov 2024 | 43.885 | 0.09 | 0.21% | 43.71 | 43.885 | 2,590 |
| 26 Nov 2024 | 43.795 | -0.26 | -0.58% | 43.795 | 44.065 | 337 |
| 25 Nov 2024 | 44.05 | 0.00 | 0.00% | 43.755 | 44.065 | 739 |
| 22 Nov 2024 | 44.05 | 0.82 | 1.90% | 43.96 | 44.05 | 4,414 |
| 21 Nov 2024 | 43.23 | 0.81 | 1.91% | 42.775 | 43.23 | 9,273 |
| 20 Nov 2024 | 42.42 | 0.45 | 1.07% | 42.345 | 42.46 | 20,340 |
| 19 Nov 2024 | 41.97 | -0.35 | -0.82% | 41.97 | 41.97 | 4,118 |
| 18 Nov 2024 | 42.315 | -0.01 | -0.01% | 42.27 | 42.335 | 32,159 |
| 15 Nov 2024 | 42.32 | -0.44 | -1.02% | 42.32 | 42.435 | 762 |
| 14 Nov 2024 | 42.755 | 0.20 | 0.46% | 42.755 | 43.005 | 26,479 |
| 13 Nov 2024 | 42.56 | -0.36 | -0.84% | 42.455 | 42.56 | 4,424 |
| 12 Nov 2024 | 42.92 | -0.39 | -0.89% | 42.92 | 42.92 | 311 |
| 11 Nov 2024 | 43.305 | 0.41 | 0.97% | 43.25 | 43.325 | 10,900 |
| 08 Nov 2024 | 42.89 | -0.02 | -0.03% | 42.835 | 42.99 | 3,117 |
| 07 Nov 2024 | 42.905 | -0.08 | -0.17% | 42.795 | 43.09 | 48,974 |
| 06 Nov 2024 | 42.98 | 1.08 | 2.59% | 42.98 | 42.98 | 1,766 |
| 05 Nov 2024 | 41.895 | -0.05 | -0.12% | 41.795 | 41.895 | 6,585 |
| 04 Nov 2024 | 41.945 | 0.20 | 0.47% | 41.64 | 42.01 | 5,771 |
| 01 Nov 2024 | 41.75 | -0.34 | -0.81% | 41.74 | 41.75 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
