ADVFN

Data Download:

Name	Symbol	Market	Type
SG ISSUER	BIT:SXEE7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-9.09%	0.01	0.01	0.0105

High Price	Low Price	Open Price	Traded	Last Trade
0.011	0.01	0.0105	0	14:32:29

SG ISSUER (SXEE7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
08 May 2024	0.011	-0.001	-8.33%	0.011	0.012
07 May 2024	0.012	0.0005	4.35%	0.0115	0.012
06 May 2024	0.0115	-0.0015	-11.54%	0.0115	0.0125
03 May 2024	0.013	0.0005	4.00%	0.012	0.013
02 May 2024	0.0125	0.0015	13.64%	0.012	0.013
30 Apr 2024	0.011	0.0005	4.76%	0.01	0.011
29 Apr 2024	0.0105	0.00	0.00%	0.01	0.0105
26 Apr 2024	0.0105	-0.0005	-4.55%	0.01	0.011
25 Apr 2024	0.011	0.00	0.00%	0.011	0.012
24 Apr 2024	0.011	0.0005	4.76%	0.0105	0.011
23 Apr 2024	0.0105	-0.0005	-4.55%	0.0105	0.011
22 Apr 2024	0.011	-0.001	-8.33%	0.011	0.0115
19 Apr 2024	0.012	0.0005	4.35%	0.0115	0.013
18 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0125
17 Apr 2024	0.0115	-0.0005	-4.17%	0.011	0.0115
16 Apr 2024	0.012	0.0015	14.29%	0.0115	0.012
15 Apr 2024	0.0105	0.0005	5.00%	0.01	0.0105
12 Apr 2024	0.01	-0.0015	-13.04%	0.0095	0.0105
11 Apr 2024	0.0115	0.0005	4.55%	0.01	0.0115
10 Apr 2024	0.011	-0.0005	-4.35%	0.0105	0.0115
09 Apr 2024	0.0115	0.001	9.52%	0.0105	0.0115