SG Issuer Price History - Historical Data for SXBK7S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer (SXBK7S)
SG Issuer (SXBK7S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG Issuer	BIT:SXBK7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-2.76%	0.1235	0.123	0.124

High Price	Low Price	Open Price	Traded	Last Trade
0.1275	0.1215	0.1275	80,000	08:43:03

SG Issuer (SXBK7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.1295	-0.0054	-4.00%	0.125	0.1327	235,000
16 Jan 2025	0.1349	0.0019	1.43%	0.1275	0.136	1,385,400
15 Jan 2025	0.133	-0.0127	-8.72%	0.1314	0.1467	4,039,101
14 Jan 2025	0.1457	-0.0207	-12.44%	0.1409	0.1555	5,440,676
13 Jan 2025	0.1664	-0.0066	-3.82%	0.1662	0.1812	702,923
10 Jan 2025	0.173	0.0025	1.47%	0.1617	0.177	772,338
09 Jan 2025	0.1705	-0.0088	-4.91%	0.1705	0.1887	4,278,762
08 Jan 2025	0.1793	-0.0056	-3.03%	0.1662	0.1883	3,973,586
07 Jan 2025	0.1849	-0.0015	-0.80%	0.178	0.2052	2,287,546
06 Jan 2025	0.1864	-0.0404	-17.81%	0.1857	0.2217	3,642,885
03 Jan 2025	0.2268	0.0049	2.21%	0.2155	0.229	349,839
02 Jan 2025	0.2219	-0.0011	-0.49%	0.207	0.2605	776,299
30 Dec 2024	0.223	-0.0065	-2.83%	0.214	0.237	723,130
27 Dec 2024	0.2295	-0.0235	-9.29%	0.2272	0.2495	249,500
23 Dec 2024	0.253	0.0043	1.73%	0.2476	0.2595	174,984
20 Dec 2024	0.2487	0.0135	5.74%	0.2435	0.2717	679,470

Download more SG Issuer Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions