ADVFN

Data Download:

Name	Symbol	Market	Type
SG Issuer	BIT:SXBK7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	1.25%	0.4465	0.446	0.449

High Price	Low Price	Open Price	Traded	Last Trade
0.45	0.443	0.45	0	08:14:04

SG Issuer (SXBK7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.443	-0.0156	-3.40%	0.4345	0.4563	22,000
27 May 2024	0.4586	0.0035	0.77%	0.4528	0.4683	0
24 May 2024	0.4551	0.0011	0.24%	0.4545	0.4985	2,400
23 May 2024	0.454	-0.005	-1.09%	0.441	0.4691	106,384
22 May 2024	0.459	0.017	3.85%	0.432	0.459	582,968
21 May 2024	0.442	0.0068	1.56%	0.4412	0.4654	276,984
20 May 2024	0.4352	-0.0068	-1.54%	0.425	0.4397	480,000
17 May 2024	0.442	-0.0315	-6.65%	0.4398	0.4795	595,343
16 May 2024	0.4735	0.0132	2.87%	0.4555	0.479	215,000
15 May 2024	0.4603	-0.0159	-3.34%	0.452	0.4816	245,844
14 May 2024	0.4762	-0.0411	-7.95%	0.472	0.5205	454,960
13 May 2024	0.5173	-0.0126	-2.38%	0.5059	0.5297	73,500
10 May 2024	0.5299	-0.0194	-3.53%	0.5156	0.552	31,000
09 May 2024	0.5493	0.0195	3.68%	0.5275	0.564	304,421
08 May 2024	0.5298	0.0018	0.34%	0.5095	0.5525	700
07 May 2024	0.528	-0.0973	-15.56%	0.5251	0.6025	156,633
06 May 2024	0.6253	-0.0517	-7.64%	0.6222	0.678	4,250
03 May 2024	0.677	0.04	6.28%	0.60	0.6961	33,000
02 May 2024	0.637	-0.034	-5.07%	0.6145	0.673	0
30 Apr 2024	0.671	0.0584	9.53%	0.6065	0.6742	389,140
29 Apr 2024	0.6126	0.0156	2.61%	0.5555	0.625	62,787