We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | BIT:SXAE7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 9.62% | 0.0285 | 0.028 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0295 | 0.026 | 0.0275 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0285 | 0.0025 | 9.62% | 0.026 | 0.0295 | 0 |
| 25 Jun 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.0265 | 0 |
| 24 Jun 2024 | 0.0255 | -0.003 | -10.53% | 0.0245 | 0.027 | 0 |
| 21 Jun 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.0295 | 0 |
| 20 Jun 2024 | 0.0275 | -0.0015 | -5.17% | 0.027 | 0.0285 | 0 |
| 19 Jun 2024 | 0.029 | -0.0005 | -1.69% | 0.0285 | 0.0295 | 0 |
| 18 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.028 | 0.0295 | 0 |
| 17 Jun 2024 | 0.0295 | -0.0015 | -4.84% | 0.0285 | 0.031 | 0 |
| 14 Jun 2024 | 0.031 | 0.004 | 14.81% | 0.0275 | 0.0315 | 140,000 |
| 13 Jun 2024 | 0.027 | 0.0035 | 14.89% | 0.0245 | 0.0275 | 205,000 |
| 12 Jun 2024 | 0.0235 | -0.0005 | -2.08% | 0.023 | 0.026 | 0 |
| 11 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.0245 | 100,000 |
| 10 Jun 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0255 | 0 |
| 07 Jun 2024 | 0.0235 | 0.0015 | 6.82% | 0.0225 | 0.0245 | 0 |
| 06 Jun 2024 | 0.022 | -0.0005 | -2.22% | 0.0215 | 0.023 | 0 |
| 05 Jun 2024 | 0.0225 | -0.001 | -4.26% | 0.0215 | 0.023 | 0 |
| 04 Jun 2024 | 0.0235 | 0.0015 | 6.82% | 0.0225 | 0.0245 | 0 |
| 03 Jun 2024 | 0.022 | -0.0005 | -2.22% | 0.0205 | 0.022 | 0 |
| 31 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.023 | 0 |
| 30 May 2024 | 0.022 | -0.0015 | -6.38% | 0.022 | 0.023 | 0 |
| 29 May 2024 | 0.0235 | 0.002 | 9.30% | 0.022 | 0.024 | 0 |
| 28 May 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.0225 | 0 |
| 27 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0215 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
