SG ISSUER Price History - Historical Data for SXAE7L

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
SG ISSUER (SXAE7L)
SG ISSUER (SXAE7L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG ISSUER	BIT:SXAE7L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-4.31%	0.599	0.592	0.606

High Price	Low Price	Open Price	Traded	Last Trade
0.60	0.579	0.593	335	16:29:53

SG ISSUER (SXAE7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.626	-0.036	-5.44%	0.622	0.661	2,500
17 May 2024	0.662	-0.017	-2.50%	0.649	0.692	2,000
16 May 2024	0.679	-0.037	-5.17%	0.665	0.696	2,500
15 May 2024	0.716	-0.022	-2.98%	0.701	0.751	10,600
14 May 2024	0.738	0.062	9.17%	0.692	0.742	10,000
13 May 2024	0.676	0.069	11.37%	0.616	0.677	3,000
10 May 2024	0.607	-0.025	-3.96%	0.596	0.629	0
09 May 2024	0.632	0.031	5.16%	0.596	0.635	0
08 May 2024	0.601	-0.071	-10.57%	0.575	0.628	1,500
07 May 2024	0.672	-0.004	-0.59%	0.635	0.704	3,301
06 May 2024	0.676	0.018	2.74%	0.652	0.709	3,750
03 May 2024	0.658	0.036	5.79%	0.629	0.679	0
02 May 2024	0.622	-0.002	-0.32%	0.59	0.645	0
30 Apr 2024	0.624	-0.304	-32.76%	0.616	0.847	4,250
29 Apr 2024	0.928	0.022	2.43%	0.90	0.93	1,500
26 Apr 2024	0.906	0.068	8.11%	0.846	0.92	1,500
25 Apr 2024	0.838	-0.076	-8.32%	0.787	0.933	0
24 Apr 2024	0.914	-0.021	-2.25%	0.909	0.951	0
23 Apr 2024	0.935	0.061	6.98%	0.874	0.938	1,200
22 Apr 2024	0.874	0.009	1.04%	0.822	0.923	1,200

Download more SG ISSUER Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions