SG ISSUER Price History - Historical Data for SXAE7L

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SG ISSUER (SXAE7L)
SG ISSUER (SXAE7L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG ISSUER	BIT:SXAE7L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	5.56%	0.1425	0.1415	0.1435

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.1315	0.132	41,350	16:29:57

SG ISSUER (SXAE7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.1425	0.0075	5.56%	0.1315	0.15	41,350
13 Feb 2025	0.135	0.032	31.07%	0.1205	0.1375	147,170
12 Feb 2025	0.103	0.0025	2.49%	0.101	0.1075	14,100
11 Feb 2025	0.1005	0.0005	0.50%	0.0935	0.102	0
10 Feb 2025	0.10	0.009	9.89%	0.0935	0.10	0
07 Feb 2025	0.091	-0.014	-13.33%	0.091	0.105	0
06 Feb 2025	0.105	0.012	12.90%	0.0925	0.105	0
05 Feb 2025	0.093	-0.011	-10.58%	0.088	0.098	0
04 Feb 2025	0.104	0.0145	16.20%	0.0825	0.106	0
03 Feb 2025	0.0895	-0.017	-15.96%	0.074	0.0925	12,700
31 Jan 2025	0.1065	-0.003	-2.74%	0.1055	0.1105	0
30 Jan 2025	0.1095	0.0065	6.31%	0.1025	0.1095	0
29 Jan 2025	0.103	0.0005	0.49%	0.102	0.1065	30,000
28 Jan 2025	0.1025	-0.0015	-1.44%	0.1025	0.114	26,600
27 Jan 2025	0.104	0.0055	5.58%	0.0955	0.105	0
24 Jan 2025	0.0985	0.007	7.65%	0.097	0.106	10,000
23 Jan 2025	0.0915	-0.0025	-2.66%	0.0895	0.095	0
22 Jan 2025	0.094	-0.0005	-0.53%	0.092	0.0985	0
21 Jan 2025	0.0945	-0.006	-5.97%	0.092	0.097	0
20 Jan 2025	0.1005	0.0075	8.06%	0.0865	0.1035	0
17 Jan 2025	0.093	0.006	6.90%	0.0895	0.097	0
16 Jan 2025	0.087	-0.005	-5.43%	0.087	0.097	17,001

Download more SG ISSUER Historical Data

Valmet OYJ (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions