ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,074.69
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

  7. EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S) Historical

SX5E3S EURO STOXX 50 -3X Daily Short Collateralized

0.553
0.007 (1.28%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EURO STOXX 50 -3X Daily Short Collateralized BIT:SX5E3S Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.007 1.28% 0.553 0.549 0.553
High Price Low Price Open Price Traded Last Trade
0.553 0.553 0.553 50 16:35:15

EURO STOXX 50 -3X Daily ... (SX5E3S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.5530.0071.28%0.5530.55350
20 Jun 20240.546-0.019-3.36%0.5460.54650
19 Jun 20240.5650.000.00%0.5650.5650
18 Jun 20240.5650.000.00%0.5650.5650
17 Jun 20240.565-0.01-1.74%0.5650.565165,000
14 Jun 20240.5750.0499.32%0.5750.577180,500
13 Jun 20240.5260.0122.33%0.5260.52620,000
12 Jun 20240.5140.000.00%0.5140.5140
11 Jun 20240.5140.000.00%0.5140.5140
10 Jun 20240.5140.000.00%0.5140.5140
07 Jun 20240.5140.000.00%0.5140.5140
06 Jun 20240.5140.000.00%0.5140.5140
05 Jun 20240.5140.000.00%0.5140.5140
04 Jun 20240.5140.000.00%0.5140.5140
03 Jun 20240.5140.000.00%0.5140.5140
31 May 20240.5140.000.00%0.5140.5140
30 May 20240.5140.000.00%0.5140.5140
29 May 20240.5140.000.00%0.5140.5140
28 May 20240.5140.000.00%0.5140.5140
27 May 20240.5140.000.00%0.5140.5140
24 May 20240.5140.000.00%0.5140.5140
23 May 20240.5140.000.00%0.5140.5140
Download more EURO STOXX 50 -3X Daily Short Collateralized Historical Data

Your Recent History

BIT
SX5E3S
EURO STOXX 50 -3X Daily ...
USOTC
GEOUF
Golden Energy Offshore S... (QB)
TG
PB1K04
BNP Paribas
LSE
LUSA
Rize Usa Envir
NASDAQ
AAXSOXX
Hsbc Usa Inc Capped Dual...
NASDAQ
IBAC
IB Acquisition
BOV
V1OD34R
Vodafone
LSE
0O72
German High Street Prope...
ASX
NEM
Newmont
TG
PB1LCV
BNP Paribas
TSXV
BRG.H
Brigadier Gold
TSXV
JER
ASX
TOYN
Toys R Us ANZ
LSE
82NB
Arran Res A2cs
NASDAQI
HX101020PI
OMX Helsinki Technology ...
COIN
YUIUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved