ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,101.73
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

  7. EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S) Historical

SX5E3S EURO STOXX 50 -3X Daily Short Collateralized

0.575
0.049 (9.32%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EURO STOXX 50 -3X Daily Short Collateralized BIT:SX5E3S Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.049 9.32% 0.575 0.572 0.58
High Price Low Price Open Price Traded Last Trade
0.577 0.575 0.577 180,500 16:35:14

EURO STOXX 50 -3X Daily ... (SX5E3S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.5750.0499.32%0.5750.577180,500
13 Jun 20240.5260.0122.33%0.5260.52620,000
12 Jun 20240.5140.000.00%0.5140.5140
11 Jun 20240.5140.000.00%0.5140.5140
10 Jun 20240.5140.000.00%0.5140.5140
07 Jun 20240.5140.000.00%0.5140.5140
06 Jun 20240.5140.000.00%0.5140.5140
05 Jun 20240.5140.000.00%0.5140.5140
04 Jun 20240.5140.000.00%0.5140.5140
03 Jun 20240.5140.000.00%0.5140.5140
31 May 20240.5140.000.00%0.5140.5140
30 May 20240.5140.000.00%0.5140.5140
29 May 20240.5140.000.00%0.5140.5140
28 May 20240.5140.000.00%0.5140.5140
27 May 20240.5140.000.00%0.5140.5140
24 May 20240.5140.000.00%0.5140.5140
23 May 20240.5140.000.00%0.5140.5140
22 May 20240.5140.0030.59%0.5140.5142,000
21 May 20240.5110.000.00%0.5110.5110
20 May 20240.5110.000.00%0.5110.5110
17 May 20240.5110.0030.59%0.5110.5114,000
16 May 20240.5080.000.00%0.5080.5080
Download more EURO STOXX 50 -3X Daily Short Collateralized Historical Data

Your Recent History

BIT
SX5E3S
EURO STOXX 50 -3X Daily ...
TSXV
RST
Rosita Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved