SX5E3S EURO STOXX 50 -3X Daily Short Collateralized

0.3931

-0.0199 (-4.82%)

Last Updated: 12:15:49

Data Download:

Name	Symbol	Market	Type
EURO STOXX 50 -3X Daily Short Collateralized	BIT:SX5E3S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0199	-4.82%	0.3931	0.3854	0.3873

High Price	Low Price	Open Price	Traded	Last Trade
0.3932	0.3875	0.3875	10,212	12:15:49

EURO STOXX 50 -3X Daily ... (SX5E3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	0.413	0.00	0.00%	0.413	0.413	0
11 Feb 2025	0.413	0.00	0.00%	0.413	0.413	0
10 Feb 2025	0.413	0.00	0.00%	0.413	0.413	0
07 Feb 2025	0.413	-0.0442	-9.67%	0.4099	0.4141	23,000
06 Feb 2025	0.4572	0.00	0.00%	0.4572	0.4572	0
05 Feb 2025	0.4572	0.00	0.00%	0.4572	0.4572	0
04 Feb 2025	0.4572	0.00	0.00%	0.4572	0.4572	0
03 Feb 2025	0.4572	0.0208	4.77%	0.4542	0.4572	18,000
31 Jan 2025	0.4364	0.00	0.00%	0.4364	0.4364	0
30 Jan 2025	0.4364	-0.0053	-1.20%	0.4364	0.4366	100
29 Jan 2025	0.4417	-0.0049	-1.10%	0.4417	0.4422	10,050
28 Jan 2025	0.4466	-0.0049	-1.09%	0.4466	0.4466	10,000
27 Jan 2025	0.4515	0.0135	3.08%	0.4515	0.4662	550
24 Jan 2025	0.438	-0.0203	-4.43%	0.4352	0.438	11,050
23 Jan 2025	0.4583	0.00	0.00%	0.4583	0.4583	0
22 Jan 2025	0.4583	0.00	0.00%	0.4583	0.4583	0
21 Jan 2025	0.4583	-0.0068	-1.46%	0.4583	0.46	550
20 Jan 2025	0.4651	0.00	0.00%	0.4651	0.4651	0
17 Jan 2025	0.4651	-0.0099	-2.08%	0.4651	0.4651	990
16 Jan 2025	0.475	-0.033	-6.50%	0.475	0.477	1,600
15 Jan 2025	0.508	0.00	0.00%	0.508	0.508	0
14 Jan 2025	0.508	-0.023	-4.33%	0.505	0.508	13,600
13 Jan 2025	0.531	0.026	5.15%	0.531	0.531	10,000