We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURO STOXX 50 +3X Daily Leveraged Collateralized | BIT:SX5E3L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.01 | 4.17% | 100.11 | 100.00 | 100.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.11 | 100.11 | 100.11 | 9 | 13:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 96.10 | -6.10 | -5.97% | 96.10 | 97.90 | 10 |
| 10 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 09 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 08 Jan 2025 | 102.20 | 2.28 | 2.28% | 102.20 | 102.20 | 39 |
| 07 Jan 2025 | 99.92 | 9.54 | 10.56% | 99.92 | 100.80 | 61 |
| 06 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0 |
| 03 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0 |
| 02 Jan 2025 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0 |
| 30 Dec 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0 |
| 27 Dec 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0 |
| 23 Dec 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 0 |
| 20 Dec 2024 | 90.38 | -4.02 | -4.26% | 90.38 | 90.87 | 21 |
| 19 Dec 2024 | 94.40 | -3.76 | -3.83% | 94.40 | 95.23 | 137 |
| 18 Dec 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 0 |
| 17 Dec 2024 | 98.16 | -2.47 | -2.45% | 98.16 | 98.20 | 32 |
| 16 Dec 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
