SX5E3L EURO STOXX 50 +3X Daily Leveraged Collateralized

101.98

0.00 (0.00%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
EURO STOXX 50 +3X Daily Leveraged Collateralized	BIT:SX5E3L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.98	99.50	102.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

EURO STOXX 50 +3X Daily ... (SX5E3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	101.98	0.00	0.00%	101.98	101.98	0
02 May 2024	101.98	0.00	0.00%	101.98	101.98	0
30 Apr 2024	101.98	-5.02	-4.69%	101.98	104.05	117
29 Apr 2024	107.00	4.93	4.83%	107.00	107.00	3
26 Apr 2024	102.07	0.00	0.00%	102.07	102.07	0
25 Apr 2024	102.07	-5.61	-5.21%	102.07	104.48	40
24 Apr 2024	107.68	0.62	0.58%	107.68	108.28	84
23 Apr 2024	107.06	4.78	4.67%	105.34	107.06	60
22 Apr 2024	102.28	0.69	0.68%	102.28	102.28	1
19 Apr 2024	101.59	0.00	0.00%	101.59	101.59	0
18 Apr 2024	101.59	1.91	1.92%	101.59	101.80	29
17 Apr 2024	99.68	0.00	0.00%	99.68	99.68	0
16 Apr 2024	99.68	-2.11	-2.07%	99.68	101.14	24
15 Apr 2024	101.79	0.00	0.00%	101.79	101.79	0
12 Apr 2024	101.79	-4.09	-3.86%	101.67	105.77	132
11 Apr 2024	105.88	0.00	0.00%	105.88	105.88	0
10 Apr 2024	105.88	-3.02	-2.77%	105.88	105.88	2
09 Apr 2024	108.90	0.00	0.00%	108.90	108.90	0
08 Apr 2024	108.90	2.19	2.05%	106.13	109.41	155
05 Apr 2024	106.71	-3.09	-2.81%	105.00	107.09	162