Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:SX50S7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.032 | -8.86% | 0.329 | 0.348 | 0.354 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.355 | 0.328 | 0.35 | 28,415 | 19:23:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 0.368 | 0.003 | 0.82% | 0.354 | 0.382 | 0 |
24 Feb 2025 | 0.365 | 0.008 | 2.24% | 0.346 | 0.376 | 6,900 |
21 Feb 2025 | 0.357 | -0.004 | -1.11% | 0.348 | 0.363 | 5,334 |
20 Feb 2025 | 0.361 | -0.002 | -0.55% | 0.343 | 0.363 | 28,866 |
19 Feb 2025 | 0.363 | 0.035 | 10.67% | 0.328 | 0.364 | 2,500 |
18 Feb 2025 | 0.328 | -0.007 | -2.09% | 0.327 | 0.342 | 1,000 |
17 Feb 2025 | 0.335 | -0.015 | -4.29% | 0.335 | 0.351 | 41,207 |
14 Feb 2025 | 0.35 | 0.002 | 0.57% | 0.337 | 0.355 | 3,000 |
13 Feb 2025 | 0.348 | -0.048 | -12.12% | 0.347 | 0.38 | 23,750 |
12 Feb 2025 | 0.396 | -0.008 | -1.98% | 0.392 | 0.414 | 0 |
11 Feb 2025 | 0.404 | -0.015 | -3.58% | 0.403 | 0.423 | 500 |
10 Feb 2025 | 0.419 | -0.026 | -5.84% | 0.419 | 0.437 | 18,750 |
07 Feb 2025 | 0.445 | 0.023 | 5.45% | 0.422 | 0.445 | 0 |
06 Feb 2025 | 0.422 | -0.062 | -12.81% | 0.422 | 0.467 | 6,101 |
05 Feb 2025 | 0.484 | 0.003 | 0.62% | 0.484 | 0.497 | 1,500 |
04 Feb 2025 | 0.481 | -0.037 | -7.14% | 0.481 | 0.532 | 800 |
03 Feb 2025 | 0.518 | 0.042 | 8.82% | 0.51 | 0.559 | 0 |
31 Jan 2025 | 0.476 | 0.002 | 0.42% | 0.454 | 0.479 | 1,500 |
30 Jan 2025 | 0.474 | -0.037 | -7.24% | 0.474 | 0.499 | 3,250 |
29 Jan 2025 | 0.511 | -0.018 | -3.40% | 0.498 | 0.514 | 5,100 |
28 Jan 2025 | 0.529 | -0.01 | -1.86% | 0.517 | 0.545 | 3,500 |
27 Jan 2025 | 0.539 | 0.02 | 3.85% | 0.53 | 0.576 | 6,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions