We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SX50S7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.36% | 1.122 | 1.107 | 1.128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.074 | 1.094 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.138 | 0.02 | 2.06% | 1.074 | 1.15 | 0 |
| 27 Jun 2024 | 1.115 | 0.02 | 2.11% | 1.066 | 1.118 | 0 |
| 26 Jun 2024 | 1.092 | 0.02 | 1.68% | 1.005 | 1.134 | 0 |
| 25 Jun 2024 | 1.074 | 0.04 | 3.87% | 1.064 | 1.096 | 0 |
| 24 Jun 2024 | 1.034 | -0.07 | -6.34% | 1.02 | 1.102 | 0 |
| 21 Jun 2024 | 1.104 | 0.05 | 4.64% | 1.05 | 1.135 | 0 |
| 20 Jun 2024 | 1.055 | -0.10 | -8.34% | 1.051 | 1.141 | 0 |
| 19 Jun 2024 | 1.151 | 0.04 | 3.41% | 1.094 | 1.155 | 0 |
| 18 Jun 2024 | 1.113 | -0.05 | -4.38% | 1.097 | 1.159 | 3,000 |
| 17 Jun 2024 | 1.164 | -0.07 | -5.60% | 1.133 | 1.24 | 0 |
| 14 Jun 2024 | 1.233 | 0.14 | 13.12% | 1.058 | 1.268 | 4,500 |
| 13 Jun 2024 | 1.09 | 0.14 | 14.74% | 0.954 | 1.093 | 0 |
| 12 Jun 2024 | 0.95 | -0.107 | -10.12% | 0.948 | 1.04 | 1,500 |
| 11 Jun 2024 | 1.057 | 0.06 | 6.23% | 0.963 | 1.089 | 3,250 |
| 10 Jun 2024 | 0.995 | 0.054 | 5.74% | 0.987 | 1.042 | 1,000 |
| 07 Jun 2024 | 0.941 | 0.019 | 2.06% | 0.912 | 0.986 | 0 |
| 06 Jun 2024 | 0.922 | -0.044 | -4.55% | 0.904 | 0.946 | 0 |
| 05 Jun 2024 | 0.966 | -0.12 | -11.05% | 0.955 | 1.05 | 5,750 |
| 04 Jun 2024 | 1.086 | 0.07 | 6.89% | 1.033 | 1.107 | 2,350 |
| 03 Jun 2024 | 1.016 | -0.04 | -3.97% | 0.968 | 1.027 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
