ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SX50S7 Societe Generale Effekten

0.342
-0.019 (-5.26%)
Last Updated: 09:50:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SX50S7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.019 -5.26% 0.342 0.34 0.343
High Price Low Price Open Price Traded Last Trade
0.355 0.341 0.35 8,255 09:50:47

Societe Generale Effekten (SX50S7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20250.3680.0030.82%0.3540.3820
24 Feb 20250.3650.0082.24%0.3460.3766,900
21 Feb 20250.357-0.004-1.11%0.3480.3635,334
20 Feb 20250.361-0.002-0.55%0.3430.36328,866
19 Feb 20250.3630.03510.67%0.3280.3642,500
18 Feb 20250.328-0.007-2.09%0.3270.3421,000
17 Feb 20250.335-0.015-4.29%0.3350.35141,207
14 Feb 20250.350.0020.57%0.3370.3553,000
13 Feb 20250.348-0.048-12.12%0.3470.3823,750
12 Feb 20250.396-0.008-1.98%0.3920.4140
11 Feb 20250.404-0.015-3.58%0.4030.423500
10 Feb 20250.419-0.026-5.84%0.4190.43718,750
07 Feb 20250.4450.0235.45%0.4220.4450
06 Feb 20250.422-0.062-12.81%0.4220.4676,101
05 Feb 20250.4840.0030.62%0.4840.4971,500
04 Feb 20250.481-0.037-7.14%0.4810.532800
03 Feb 20250.5180.0428.82%0.510.5590
31 Jan 20250.4760.0020.42%0.4540.4791,500
30 Jan 20250.474-0.037-7.24%0.4740.4993,250
29 Jan 20250.511-0.018-3.40%0.4980.5145,100
28 Jan 20250.529-0.01-1.86%0.5170.5453,500
27 Jan 20250.5390.023.85%0.530.5766,100
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock