We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SX50L7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 5.21% | 1.715 | 1.71 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.61 | 1.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 1.63 | -0.03 | -1.51% | 1.62 | 1.71 | 0 |
| 09 Aug 2024 | 1.655 | 0.02 | 1.22% | 1.59 | 1.72 | 500 |
| 08 Aug 2024 | 1.635 | -0.01 | -0.30% | 1.489 | 1.645 | 0 |
| 07 Aug 2024 | 1.64 | 0.22 | 15.82% | 1.472 | 1.66 | 5,625 |
| 06 Aug 2024 | 1.416 | -0.02 | -1.67% | 1.358 | 1.525 | 17,000 |
| 05 Aug 2024 | 1.44 | -0.14 | -8.57% | 1.211 | 1.443 | 16,534 |
| 02 Aug 2024 | 1.575 | -0.38 | -19.23% | 1.56 | 1.84 | 21,928 |
| 01 Aug 2024 | 1.95 | -0.37 | -15.95% | 1.945 | 2.345 | 19,150 |
| 31 Jul 2024 | 2.32 | 0.09 | 4.04% | 2.275 | 2.445 | 20,950 |
| 30 Jul 2024 | 2.23 | 0.08 | 3.48% | 2.15 | 2.28 | 16,000 |
| 29 Jul 2024 | 2.155 | -0.14 | -6.10% | 2.13 | 2.385 | 12,000 |
| 26 Jul 2024 | 2.295 | 0.15 | 6.74% | 2.155 | 2.31 | 11,100 |
| 25 Jul 2024 | 2.15 | -0.16 | -6.93% | 2.00 | 2.16 | 13,541 |
| 24 Jul 2024 | 2.31 | -0.20 | -7.78% | 2.265 | 2.415 | 6,192 |
| 23 Jul 2024 | 2.505 | 0.04 | 1.83% | 2.445 | 2.625 | 14,700 |
| 22 Jul 2024 | 2.46 | 0.24 | 10.81% | 2.25 | 2.49 | 300 |
| 19 Jul 2024 | 2.22 | -0.17 | -7.11% | 2.22 | 2.415 | 13,099 |
| 18 Jul 2024 | 2.39 | -0.07 | -2.85% | 2.375 | 2.57 | 4,499 |
| 17 Jul 2024 | 2.46 | -0.21 | -7.87% | 2.40 | 2.635 | 6,426 |
| 16 Jul 2024 | 2.67 | -0.18 | -6.32% | 2.63 | 2.74 | 7,691 |
| 15 Jul 2024 | 2.85 | -0.24 | -7.77% | 2.81 | 3.03 | 5,330 |
| 12 Jul 2024 | 3.09 | 0.27 | 9.38% | 2.83 | 3.09 | 1,910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
