We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SWSMAN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.17% | 23.11 | 23.06 | 23.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.20 | 23.08 | 23.15 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.11 | 0.04 | 0.17% | 23.08 | 23.20 | 0 |
| 27 Jun 2024 | 23.07 | -0.02 | -0.09% | 23.00 | 23.10 | 0 |
| 26 Jun 2024 | 23.09 | -0.09 | -0.39% | 23.03 | 23.22 | 0 |
| 25 Jun 2024 | 23.18 | -0.08 | -0.34% | 23.14 | 23.31 | 0 |
| 24 Jun 2024 | 23.26 | 0.21 | 0.91% | 23.05 | 23.27 | 0 |
| 21 Jun 2024 | 23.05 | 0.05 | 0.22% | 23.02 | 23.14 | 0 |
| 20 Jun 2024 | 23.00 | 0.11 | 0.48% | 22.90 | 23.03 | 0 |
| 19 Jun 2024 | 22.89 | 0.04 | 0.18% | 22.87 | 22.96 | 0 |
| 18 Jun 2024 | 22.85 | 0.13 | 0.57% | 22.79 | 22.95 | 0 |
| 17 Jun 2024 | 22.72 | 0.15 | 0.66% | 22.56 | 22.72 | 0 |
| 14 Jun 2024 | 22.57 | 0.01 | 0.04% | 22.51 | 22.71 | 0 |
| 13 Jun 2024 | 22.56 | -0.09 | -0.40% | 22.47 | 22.63 | 0 |
| 12 Jun 2024 | 22.65 | -0.04 | -0.18% | 22.62 | 22.85 | 0 |
| 11 Jun 2024 | 22.69 | -0.06 | -0.26% | 22.58 | 22.75 | 0 |
| 10 Jun 2024 | 22.75 | 0.04 | 0.18% | 22.52 | 22.75 | 0 |
| 07 Jun 2024 | 22.71 | 0.03 | 0.13% | 22.60 | 22.74 | 0 |
| 06 Jun 2024 | 22.68 | -0.04 | -0.18% | 22.67 | 22.83 | 0 |
| 05 Jun 2024 | 22.72 | 0.26 | 1.16% | 22.56 | 22.72 | 0 |
| 04 Jun 2024 | 22.46 | 0.02 | 0.09% | 22.34 | 22.53 | 0 |
| 03 Jun 2024 | 22.44 | 0.03 | 0.13% | 22.43 | 22.72 | 0 |
| 31 May 2024 | 22.41 | 0.11 | 0.49% | 22.32 | 22.42 | 0 |
| 30 May 2024 | 22.30 | 0.08 | 0.36% | 22.20 | 22.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
