Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Eur Hdg Ucits Etf Acc | BIT:SWRE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.73 | 12.696 | 12.706 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:46:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 12.73 | 0.00 | 0.00% | 12.638 | 12.73 | 10,285 |
| 25 Nov 2024 | 12.73 | 0.12 | 0.92% | 12.724 | 12.746 | 4,525 |
| 22 Nov 2024 | 12.614 | 0.01 | 0.08% | 12.586 | 12.616 | 8,203 |
| 21 Nov 2024 | 12.604 | 0.14 | 1.14% | 12.556 | 12.604 | 2,207 |
| 20 Nov 2024 | 12.462 | 0.00 | 0.00% | 12.462 | 12.462 | 0 |
| 19 Nov 2024 | 12.462 | -0.02 | -0.14% | 12.442 | 12.462 | 336 |
| 18 Nov 2024 | 12.48 | 0.00 | -0.02% | 12.48 | 12.48 | 100 |
| 15 Nov 2024 | 12.482 | -0.17 | -1.34% | 12.482 | 12.566 | 2,313 |
| 14 Nov 2024 | 12.652 | 0.01 | 0.08% | 12.652 | 12.652 | 7,476 |
| 13 Nov 2024 | 12.642 | -0.03 | -0.22% | 12.642 | 12.642 | 560 |
| 12 Nov 2024 | 12.67 | -0.05 | -0.38% | 12.656 | 12.676 | 2,568 |
| 11 Nov 2024 | 12.718 | 0.14 | 1.13% | 12.718 | 12.744 | 8,934 |
| 08 Nov 2024 | 12.576 | 0.00 | 0.00% | 12.576 | 12.60 | 1,113 |
| 07 Nov 2024 | 12.576 | 0.05 | 0.40% | 12.562 | 12.58 | 87,492 |
| 06 Nov 2024 | 12.526 | 0.24 | 1.97% | 12.518 | 12.568 | 13,418 |
| 05 Nov 2024 | 12.284 | 0.05 | 0.43% | 12.184 | 12.284 | 20,463 |
| 04 Nov 2024 | 12.232 | -0.04 | -0.31% | 12.232 | 12.232 | 494 |
| 01 Nov 2024 | 12.27 | 0.08 | 0.62% | 12.21 | 12.27 | 170 |
| 31 Oct 2024 | 12.194 | -0.24 | -1.91% | 12.194 | 12.286 | 1,100 |
| 30 Oct 2024 | 12.432 | 0.01 | 0.11% | 12.36 | 12.434 | 6,095 |
| 29 Oct 2024 | 12.418 | -0.01 | -0.08% | 12.406 | 12.454 | 3,619 |
| 28 Oct 2024 | 12.428 | -0.01 | -0.05% | 12.414 | 12.448 | 8,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
