We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Eur Hdg Ucits Etf Acc | BIT:SWRE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.478 | 11.382 | 11.448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.478 | 0.00 | 0.00% | 11.478 | 11.478 | 0 |
| 30 May 2024 | 11.478 | -0.11 | -0.98% | 11.478 | 11.478 | 312 |
| 29 May 2024 | 11.592 | 0.00 | 0.00% | 11.592 | 11.592 | 0 |
| 28 May 2024 | 11.592 | 0.00 | 0.00% | 11.592 | 11.592 | 0 |
| 27 May 2024 | 11.592 | 0.00 | 0.00% | 11.592 | 11.592 | 0 |
| 24 May 2024 | 11.592 | 0.00 | 0.00% | 11.592 | 11.592 | 0 |
| 23 May 2024 | 11.592 | -0.06 | -0.48% | 11.592 | 11.684 | 10,527 |
| 22 May 2024 | 11.648 | -0.01 | -0.05% | 11.596 | 11.648 | 4,000 |
| 21 May 2024 | 11.654 | 0.00 | 0.00% | 11.654 | 11.654 | 0 |
| 20 May 2024 | 11.654 | 0.04 | 0.31% | 11.598 | 11.654 | 4,000 |
| 17 May 2024 | 11.618 | 0.01 | 0.07% | 11.608 | 11.618 | 8,605 |
| 16 May 2024 | 11.61 | 0.13 | 1.13% | 11.61 | 11.61 | 303 |
| 15 May 2024 | 11.48 | 0.05 | 0.44% | 11.48 | 11.48 | 299 |
| 14 May 2024 | 11.43 | -0.05 | -0.42% | 11.43 | 11.432 | 2,880 |
| 13 May 2024 | 11.478 | 0.13 | 1.16% | 11.478 | 11.478 | 260 |
| 10 May 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 0 |
| 09 May 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 0 |
| 08 May 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 0 |
| 07 May 2024 | 11.346 | 0.24 | 2.12% | 11.346 | 11.346 | 581 |
| 06 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 03 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 02 May 2024 | 11.11 | 0.14 | 1.31% | 11.11 | 11.11 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
