Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc | BIT:SWRD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.24% | 36.85 | 36.70 | 38.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.905 | 36.765 | 36.815 | 87,772 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 36.78 | 0.59 | 1.62% | 36.455 | 36.80 | 63,660 |
| 21 Mar 2025 | 36.195 | -0.07 | -0.19% | 35.90 | 36.21 | 88,828 |
| 20 Mar 2025 | 36.265 | 0.14 | 0.39% | 36.00 | 36.49 | 125,396 |
| 19 Mar 2025 | 36.125 | 0.38 | 1.08% | 35.78 | 36.17 | 150,996 |
| 18 Mar 2025 | 35.74 | -0.15 | -0.40% | 35.655 | 36.065 | 100,174 |
| 17 Mar 2025 | 35.885 | 0.14 | 0.39% | 35.69 | 36.07 | 146,834 |
| 14 Mar 2025 | 35.745 | 0.43 | 1.23% | 35.375 | 35.83 | 58,224 |
| 13 Mar 2025 | 35.31 | -0.25 | -0.70% | 35.30 | 35.705 | 86,782 |
| 12 Mar 2025 | 35.56 | 0.41 | 1.17% | 35.20 | 35.77 | 34,427 |
| 11 Mar 2025 | 35.15 | -0.77 | -2.14% | 35.15 | 35.735 | 62,214 |
| 10 Mar 2025 | 35.92 | -0.28 | -0.77% | 35.86 | 36.545 | 110,277 |
| 07 Mar 2025 | 36.20 | -0.69 | -1.87% | 36.20 | 36.625 | 77,519 |
| 06 Mar 2025 | 36.89 | 0.06 | 0.18% | 36.635 | 37.095 | 41,236 |
| 05 Mar 2025 | 36.825 | -0.52 | -1.38% | 36.825 | 37.435 | 44,020 |
| 04 Mar 2025 | 37.34 | -1.32 | -3.41% | 37.325 | 38.135 | 50,771 |
| 03 Mar 2025 | 38.66 | 0.17 | 0.44% | 38.595 | 39.025 | 72,341 |
| 28 Feb 2025 | 38.49 | -0.50 | -1.27% | 38.325 | 38.61 | 63,822 |
| 27 Feb 2025 | 38.985 | 0.13 | 0.32% | 38.825 | 38.985 | 67,099 |
| 26 Feb 2025 | 38.86 | 0.48 | 1.24% | 38.66 | 38.89 | 41,195 |
| 25 Feb 2025 | 38.385 | -0.48 | -1.24% | 38.32 | 38.83 | 40,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
