SWRD SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc

33.53

-0.10 (-0.30%)

29 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc	BIT:SWRD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.30%	33.53	33.40	34.00

High Price	Low Price	Open Price	Traded	Last Trade
33.66	33.525	33.645	44,321	02:01:05

SSgA SPDR MSCI World UCI... (SWRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	33.535	-0.10	-0.28%	33.525	33.66	44,321
27 May 2024	33.63	0.02	0.06%	33.58	33.645	14,387
24 May 2024	33.61	-0.08	-0.22%	33.455	33.61	3,300
23 May 2024	33.685	-0.04	-0.10%	33.685	33.875	30,683
22 May 2024	33.72	0.05	0.15%	33.655	33.73	11,701
21 May 2024	33.67	-0.08	-0.24%	33.61	33.685	44,376
20 May 2024	33.75	0.21	0.63%	33.615	33.75	4,222
17 May 2024	33.54	-0.13	-0.37%	33.54	33.645	11,785
16 May 2024	33.665	0.16	0.49%	33.63	33.675	9,984
15 May 2024	33.50	0.20	0.60%	33.365	33.505	23,354
14 May 2024	33.30	-0.01	-0.03%	33.25	33.35	9,088
13 May 2024	33.31	-0.02	-0.06%	33.29	33.38	2,661
10 May 2024	33.33	0.09	0.29%	33.33	33.42	5,271
09 May 2024	33.235	0.06	0.20%	33.11	33.245	5,518
08 May 2024	33.17	0.02	0.05%	33.04	33.22	11,622
07 May 2024	33.155	0.22	0.65%	33.075	33.165	6,318
06 May 2024	32.94	0.27	0.84%	32.82	32.965	50,593
03 May 2024	32.665	0.18	0.55%	32.545	32.775	2,901
02 May 2024	32.485	-0.30	-0.90%	32.41	32.55	55,506
30 Apr 2024	32.78	-0.01	-0.03%	32.72	32.85	18,451
29 Apr 2024	32.79	0.02	0.06%	32.765	32.86	4,288