Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc | BIT:SWRD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.26% | 38.165 | 38.16 | 38.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.26 | 38.09 | 38.225 | 6,985 | 09:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 38.225 | 0.02 | 0.04% | 38.035 | 38.225 | 11,980 |
| 25 Nov 2024 | 38.21 | -0.11 | -0.27% | 38.185 | 38.375 | 159,580 |
| 22 Nov 2024 | 38.315 | 0.54 | 1.43% | 37.95 | 38.345 | 61,068 |
| 21 Nov 2024 | 37.775 | 0.34 | 0.92% | 37.445 | 37.775 | 20,826 |
| 20 Nov 2024 | 37.43 | 0.20 | 0.52% | 37.275 | 37.57 | 18,382 |
| 19 Nov 2024 | 37.235 | -0.14 | -0.36% | 37.01 | 37.41 | 26,357 |
| 18 Nov 2024 | 37.37 | 0.04 | 0.12% | 37.195 | 37.37 | 47,861 |
| 15 Nov 2024 | 37.325 | -0.42 | -1.11% | 37.30 | 37.485 | 47,443 |
| 14 Nov 2024 | 37.745 | 0.00 | 0.01% | 37.745 | 38.015 | 9,255 |
| 13 Nov 2024 | 37.74 | 0.11 | 0.28% | 37.48 | 37.74 | 53,928 |
| 12 Nov 2024 | 37.635 | -0.13 | -0.34% | 37.635 | 37.78 | 27,127 |
| 11 Nov 2024 | 37.765 | 0.41 | 1.10% | 37.60 | 37.84 | 66,743 |
| 08 Nov 2024 | 37.355 | 0.27 | 0.73% | 37.05 | 37.355 | 34,412 |
| 07 Nov 2024 | 37.085 | 0.23 | 0.64% | 36.99 | 37.10 | 105,976 |
| 06 Nov 2024 | 36.85 | 1.09 | 3.05% | 36.755 | 37.145 | 59,867 |
| 05 Nov 2024 | 35.76 | 0.07 | 0.21% | 35.56 | 35.76 | 29,797 |
| 04 Nov 2024 | 35.685 | -0.17 | -0.46% | 35.50 | 35.695 | 4,374 |
| 01 Nov 2024 | 35.85 | 0.22 | 0.60% | 35.59 | 35.925 | 28,271 |
| 31 Oct 2024 | 35.635 | -0.61 | -1.68% | 35.56 | 35.895 | 172,663 |
| 30 Oct 2024 | 36.245 | -0.18 | -0.49% | 36.165 | 36.425 | 31,055 |
| 29 Oct 2024 | 36.425 | 0.01 | 0.03% | 36.35 | 36.465 | 68,353 |
| 28 Oct 2024 | 36.415 | -0.01 | -0.03% | 36.325 | 36.475 | 6,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
