Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SWORLD)
SG Issuer Societe Generale (SWORLD) Historical

SWORLD SG Issuer Societe Generale

187.50

-0.02 (-0.01%)

Last Updated: 08:46:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SWORLD	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.01%	187.50	187.40	187.55

High Price	Low Price	Open Price	Traded	Last Trade
187.87	187.45	187.72	0	08:46:44

SG Issuer Societe Generale (SWORLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	186.87	1.30	0.70%	186.05	187.52	1,411
02 May 2024	185.57	-1.20	-0.64%	185.07	186.27	157
30 Apr 2024	186.77	-0.75	-0.40%	186.75	188.07	105
29 Apr 2024	187.52	0.05	0.03%	187.42	188.40	587
26 Apr 2024	187.47	3.22	1.75%	185.87	187.77	262
25 Apr 2024	184.25	-2.10	-1.13%	183.35	185.55	200
24 Apr 2024	186.35	0.03	0.02%	186.12	187.55	410
23 Apr 2024	186.32	2.25	1.22%	184.72	186.50	151
22 Apr 2024	184.07	0.15	0.08%	183.80	184.85	558
19 Apr 2024	183.92	-1.90	-1.02%	183.25	184.52	42
18 Apr 2024	185.82	0.25	0.13%	184.72	185.82	888
17 Apr 2024	185.57	-0.65	-0.35%	185.57	187.07	681
16 Apr 2024	186.22	-2.60	-1.38%	185.70	186.80	691
15 Apr 2024	188.82	-0.65	-0.34%	188.82	190.32	859
12 Apr 2024	189.47	0.80	0.42%	189.37	190.87	235
11 Apr 2024	188.67	0.15	0.08%	187.82	189.35	786
10 Apr 2024	188.52	0.90	0.48%	187.12	189.45	532
09 Apr 2024	187.62	-0.83	-0.44%	187.02	188.90	1,261
08 Apr 2024	188.45	0.28	0.15%	188.12	189.07	862

Download more SG Issuer Societe Generale Historical Data

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions