We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SWORLD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -0.38% | 202.70 | 202.25 | 202.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.20 | 202.00 | 203.20 | 306 | 20:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 204.10 | 1.50 | 0.74% | 201.90 | 204.45 | 312 |
| 31 Oct 2024 | 202.60 | -3.65 | -1.77% | 202.35 | 204.45 | 424 |
| 30 Oct 2024 | 206.25 | -1.02 | -0.49% | 205.82 | 207.40 | 1,172 |
| 29 Oct 2024 | 207.27 | 0.15 | 0.07% | 206.85 | 207.60 | 1,125 |
| 28 Oct 2024 | 207.12 | -0.05 | -0.02% | 206.65 | 207.75 | 371 |
| 25 Oct 2024 | 207.17 | 0.72 | 0.35% | 206.30 | 207.60 | 1,135 |
| 24 Oct 2024 | 206.45 | -0.22 | -0.11% | 206.45 | 207.60 | 1,943 |
| 23 Oct 2024 | 206.67 | -0.73 | -0.35% | 206.67 | 208.20 | 345 |
| 22 Oct 2024 | 207.40 | 0.25 | 0.12% | 206.60 | 207.60 | 1,070 |
| 21 Oct 2024 | 207.15 | -0.87 | -0.42% | 207.15 | 208.32 | 2,618 |
| 18 Oct 2024 | 208.02 | -0.18 | -0.09% | 207.57 | 208.30 | 813 |
| 17 Oct 2024 | 208.20 | 1.75 | 0.85% | 207.15 | 209.30 | 4,970 |
| 16 Oct 2024 | 206.45 | -0.05 | -0.02% | 205.70 | 206.60 | 916 |
| 15 Oct 2024 | 206.50 | -0.45 | -0.22% | 206.30 | 207.80 | 713 |
| 14 Oct 2024 | 206.95 | 1.65 | 0.80% | 205.40 | 207.22 | 690 |
| 11 Oct 2024 | 205.30 | 0.83 | 0.41% | 203.80 | 205.60 | 961 |
| 10 Oct 2024 | 204.47 | 0.42 | 0.21% | 203.65 | 204.60 | 362 |
| 09 Oct 2024 | 204.05 | 1.45 | 0.72% | 202.40 | 204.05 | 2,090 |
| 08 Oct 2024 | 202.60 | -0.05 | -0.02% | 200.90 | 202.65 | 274 |
| 07 Oct 2024 | 202.65 | 0.50 | 0.25% | 202.15 | 203.25 | 1,939 |
| 04 Oct 2024 | 202.15 | 1.60 | 0.80% | 200.65 | 203.40 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
