ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SWLD3L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.48%	35.42	35.10	35.75

High Price	Low Price	Open Price	Traded	Last Trade
35.67	35.42	35.57	0	08:55:17

Societe Generale Effekten (SWLD3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	35.25	-4.10	-10.42%	35.25	38.15	1,154
03 Mar 2025	39.35	0.40	1.03%	39.25	40.52	0
28 Feb 2025	38.95	-1.70	-4.18%	37.90	39.35	10,300
27 Feb 2025	40.65	0.10	0.25%	39.95	41.00	0
26 Feb 2025	40.55	1.45	3.71%	39.95	40.80	130
25 Feb 2025	39.10	-1.77	-4.33%	38.95	40.72	1,139
24 Feb 2025	40.87	-1.45	-3.43%	40.35	41.75	824
21 Feb 2025	42.32	-0.08	-0.19%	42.15	43.15	120
20 Feb 2025	42.40	-1.17	-2.69%	42.17	43.55	3,270
19 Feb 2025	43.57	0.45	1.04%	43.05	43.75	120
18 Feb 2025	43.12	0.00	0.00%	43.12	43.72	325
17 Feb 2025	43.12	0.60	1.41%	42.92	43.20	120
14 Feb 2025	42.52	-0.20	-0.47%	42.47	43.30	885
13 Feb 2025	42.72	0.60	1.42%	41.97	42.92	920
12 Feb 2025	42.12	-0.90	-2.09%	41.90	43.10	610
11 Feb 2025	43.02	-0.35	-0.81%	42.80	43.35	130
10 Feb 2025	43.37	0.72	1.69%	42.82	43.50	240
07 Feb 2025	42.65	-0.27	-0.63%	42.52	43.22	1,900
06 Feb 2025	42.92	1.50	3.62%	42.67	43.05	300
05 Feb 2025	41.42	-0.40	-0.96%	40.90	41.47	0