ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SWLD3L Societe Generale Effekten

30.77
1.04 (3.50%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SWLD3L Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.04 3.50% 30.77 30.35 31.15
High Price Low Price Open Price Traded Last Trade
31.05 29.93 30.06 0 16:29:52

Societe Generale Effekten (SWLD3L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202530.771.043.50%29.9331.050
13 Mar 202529.73-0.64-2.11%29.7030.750
12 Mar 202530.370.923.12%29.4430.8526
11 Mar 202529.45-1.87-5.97%29.3331.10427
10 Mar 202531.32-0.88-2.73%31.3032.97100
07 Mar 202532.20-1.92-5.63%32.2033.300
06 Mar 202534.120.220.65%33.4034.7217
05 Mar 202533.90-1.35-3.83%33.9035.95749
04 Mar 202535.25-4.10-10.42%35.2538.151,154
03 Mar 202539.350.401.03%39.2540.520
28 Feb 202538.95-1.70-4.18%37.9039.3510,300
27 Feb 202540.650.100.25%39.9541.000
26 Feb 202540.551.453.71%39.9540.80130
25 Feb 202539.10-1.77-4.33%38.9540.721,139
24 Feb 202540.87-1.45-3.43%40.3541.75824
21 Feb 202542.32-0.08-0.19%42.1543.15120
20 Feb 202542.40-1.17-2.69%42.1743.553,270
19 Feb 202543.570.451.04%43.0543.75120
18 Feb 202543.120.000.00%43.1243.72325
17 Feb 202543.120.601.41%42.9243.20120
Download more Societe Generale Effekten Historical Data