We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SWLD3L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 3.50% | 30.77 | 30.35 | 31.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.05 | 29.93 | 30.06 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.77 | 1.04 | 3.50% | 29.93 | 31.05 | 0 |
| 13 Mar 2025 | 29.73 | -0.64 | -2.11% | 29.70 | 30.75 | 0 |
| 12 Mar 2025 | 30.37 | 0.92 | 3.12% | 29.44 | 30.85 | 26 |
| 11 Mar 2025 | 29.45 | -1.87 | -5.97% | 29.33 | 31.10 | 427 |
| 10 Mar 2025 | 31.32 | -0.88 | -2.73% | 31.30 | 32.97 | 100 |
| 07 Mar 2025 | 32.20 | -1.92 | -5.63% | 32.20 | 33.30 | 0 |
| 06 Mar 2025 | 34.12 | 0.22 | 0.65% | 33.40 | 34.72 | 17 |
| 05 Mar 2025 | 33.90 | -1.35 | -3.83% | 33.90 | 35.95 | 749 |
| 04 Mar 2025 | 35.25 | -4.10 | -10.42% | 35.25 | 38.15 | 1,154 |
| 03 Mar 2025 | 39.35 | 0.40 | 1.03% | 39.25 | 40.52 | 0 |
| 28 Feb 2025 | 38.95 | -1.70 | -4.18% | 37.90 | 39.35 | 10,300 |
| 27 Feb 2025 | 40.65 | 0.10 | 0.25% | 39.95 | 41.00 | 0 |
| 26 Feb 2025 | 40.55 | 1.45 | 3.71% | 39.95 | 40.80 | 130 |
| 25 Feb 2025 | 39.10 | -1.77 | -4.33% | 38.95 | 40.72 | 1,139 |
| 24 Feb 2025 | 40.87 | -1.45 | -3.43% | 40.35 | 41.75 | 824 |
| 21 Feb 2025 | 42.32 | -0.08 | -0.19% | 42.15 | 43.15 | 120 |
| 20 Feb 2025 | 42.40 | -1.17 | -2.69% | 42.17 | 43.55 | 3,270 |
| 19 Feb 2025 | 43.57 | 0.45 | 1.04% | 43.05 | 43.75 | 120 |
| 18 Feb 2025 | 43.12 | 0.00 | 0.00% | 43.12 | 43.72 | 325 |
| 17 Feb 2025 | 43.12 | 0.60 | 1.41% | 42.92 | 43.20 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
