ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:SWDA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.24%	92.09	92.08	92.11

High Price	Low Price	Open Price	Traded	Last Trade
92.24	91.97	92.07	31,097	14:34:51

Exchange Trading Funds (SWDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	92.29	0.38	0.41%	92.19	92.35	39,675
15 May 2024	91.91	0.59	0.65%	91.43	91.95	58,531
14 May 2024	91.32	-0.01	-0.01%	91.10	91.45	46,360
13 May 2024	91.33	-0.15	-0.16%	91.27	91.58	49,557
10 May 2024	91.48	0.34	0.37%	91.42	91.69	55,874
09 May 2024	91.14	0.19	0.21%	90.85	91.15	35,443
08 May 2024	90.95	0.00	0.00%	90.59	91.11	50,976
07 May 2024	90.95	0.62	0.69%	90.72	90.97	55,377
06 May 2024	90.33	0.74	0.83%	89.96	90.38	47,922
03 May 2024	89.59	0.63	0.71%	89.27	89.93	51,884
02 May 2024	88.96	-0.61	-0.68%	88.73	89.28	121,246
30 Apr 2024	89.57	-0.33	-0.37%	89.46	90.06	35,344
29 Apr 2024	89.90	0.05	0.06%	89.82	90.19	39,476
26 Apr 2024	89.85	1.60	1.81%	89.10	89.95	47,112
25 Apr 2024	88.25	-1.01	-1.13%	87.92	88.84	61,782
24 Apr 2024	89.26	-0.03	-0.03%	89.19	89.78	48,303
23 Apr 2024	89.29	1.10	1.25%	88.58	89.35	51,690
22 Apr 2024	88.19	0.01	0.01%	88.10	88.61	57,339
19 Apr 2024	88.18	-0.80	-0.90%	87.89	88.46	112,749
18 Apr 2024	88.98	0.08	0.09%	88.45	89.07	36,749
17 Apr 2024	88.90	-0.29	-0.33%	88.90	89.55	71,236