We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:SWDA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.47% | 104.50 | 104.45 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.33 | 104.20 | 105.17 | 69,023 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 104.55 | 0.50 | 0.48% | 104.20 | 105.33 | 69,023 |
| 23 Dec 2024 | 104.05 | -0.09 | -0.09% | 103.70 | 104.38 | 79,229 |
| 20 Dec 2024 | 104.14 | 0.12 | 0.12% | 101.93 | 104.17 | 138,467 |
| 19 Dec 2024 | 104.02 | -1.70 | -1.61% | 103.50 | 104.30 | 132,405 |
| 18 Dec 2024 | 105.72 | 0.30 | 0.28% | 105.34 | 105.90 | 59,685 |
| 17 Dec 2024 | 105.42 | -0.38 | -0.36% | 105.15 | 105.76 | 76,006 |
| 16 Dec 2024 | 105.80 | 0.31 | 0.29% | 105.39 | 105.95 | 91,970 |
| 13 Dec 2024 | 105.49 | -0.73 | -0.69% | 105.34 | 106.25 | 48,594 |
| 12 Dec 2024 | 106.22 | -0.15 | -0.14% | 105.89 | 106.43 | 80,962 |
| 11 Dec 2024 | 106.37 | 0.59 | 0.56% | 105.50 | 106.40 | 55,383 |
| 10 Dec 2024 | 105.78 | 0.26 | 0.25% | 105.41 | 105.93 | 43,386 |
| 09 Dec 2024 | 105.52 | -0.36 | -0.34% | 105.23 | 106.15 | 58,082 |
| 06 Dec 2024 | 105.88 | 0.00 | 0.00% | 105.38 | 106.17 | 72,595 |
| 05 Dec 2024 | 105.88 | -0.05 | -0.05% | 105.70 | 106.25 | 92,468 |
| 04 Dec 2024 | 105.93 | 0.27 | 0.26% | 105.76 | 106.40 | 105,225 |
| 03 Dec 2024 | 105.66 | 0.06 | 0.06% | 105.44 | 105.77 | 62,526 |
| 02 Dec 2024 | 105.60 | 0.78 | 0.74% | 105.04 | 105.80 | 116,212 |
| 29 Nov 2024 | 104.82 | 0.37 | 0.35% | 104.22 | 104.85 | 119,858 |
| 28 Nov 2024 | 104.45 | 0.51 | 0.49% | 104.25 | 104.54 | 49,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
