We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SVSTOX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.65% | 16.73 | 16.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.33 | 16.69 | 17.00 | 0 | 16:04:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 16.49 | 0.07 | 0.43% | 16.33 | 16.98 | 0 |
| 22 May 2024 | 16.42 | 0.11 | 0.67% | 16.24 | 16.63 | 0 |
| 21 May 2024 | 16.31 | 0.04 | 0.25% | 16.28 | 16.82 | 0 |
| 20 May 2024 | 16.27 | -0.46 | -2.75% | 16.27 | 16.80 | 0 |
| 17 May 2024 | 16.73 | -0.12 | -0.71% | 16.63 | 17.25 | 0 |
| 16 May 2024 | 16.85 | 0.00 | 0.00% | 16.84 | 17.18 | 0 |
| 15 May 2024 | 16.85 | -0.86 | -4.86% | 16.85 | 17.87 | 0 |
| 14 May 2024 | 17.71 | 0.03 | 0.17% | 17.62 | 18.20 | 0 |
| 13 May 2024 | 17.68 | -0.04 | -0.23% | 17.50 | 17.99 | 0 |
| 10 May 2024 | 17.72 | -0.01 | -0.06% | 17.57 | 18.03 | 0 |
| 09 May 2024 | 17.73 | -0.19 | -1.06% | 17.73 | 18.24 | 0 |
| 08 May 2024 | 17.92 | -0.19 | -1.05% | 17.91 | 18.34 | 0 |
| 07 May 2024 | 18.11 | -0.05 | -0.28% | 18.03 | 18.58 | 0 |
| 06 May 2024 | 18.16 | -0.46 | -2.47% | 18.15 | 18.76 | 0 |
| 03 May 2024 | 18.62 | -0.67 | -3.47% | 18.62 | 19.36 | 0 |
| 02 May 2024 | 19.29 | -0.06 | -0.31% | 19.26 | 20.09 | 0 |
| 30 Apr 2024 | 19.35 | 0.26 | 1.36% | 19.03 | 19.71 | 0 |
| 29 Apr 2024 | 19.09 | -0.42 | -2.15% | 19.06 | 19.78 | 0 |
| 26 Apr 2024 | 19.51 | -0.75 | -3.70% | 19.51 | 20.08 | 0 |
| 25 Apr 2024 | 20.26 | 0.42 | 2.12% | 19.95 | 21.35 | 0 |
| 24 Apr 2024 | 19.84 | -0.34 | -1.68% | 19.70 | 20.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
