We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Svas Biosana | BIT:SVS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.71% | 7.00 | 6.65 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.75 | 6.90 | 3,679 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.95 | -0.10 | -1.42% | 6.75 | 6.95 | 3,679 |
| 20 Dec 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 19 Dec 2024 | 7.05 | -0.05 | -0.70% | 6.90 | 7.05 | 210 |
| 18 Dec 2024 | 7.10 | 0.20 | 2.90% | 6.85 | 7.15 | 1,014 |
| 17 Dec 2024 | 6.90 | -0.05 | -0.72% | 6.70 | 6.90 | 1,673 |
| 16 Dec 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 13 Dec 2024 | 6.95 | 0.15 | 2.21% | 6.90 | 7.15 | 7,543 |
| 12 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 11 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.95 | 1,075 |
| 10 Dec 2024 | 6.80 | -0.20 | -2.86% | 6.80 | 6.80 | 150 |
| 09 Dec 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 50 |
| 06 Dec 2024 | 6.75 | -0.05 | -0.74% | 6.55 | 7.00 | 5,450 |
| 05 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 04 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 03 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 02 Dec 2024 | 6.80 | 0.05 | 0.74% | 6.60 | 6.80 | 5,208 |
| 29 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 200 |
| 28 Nov 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.85 | 1,300 |
| 27 Nov 2024 | 6.70 | -0.05 | -0.74% | 6.60 | 6.70 | 2,074 |
| 26 Nov 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.80 | 3,742 |
| 25 Nov 2024 | 6.70 | -0.25 | -3.60% | 6.70 | 6.95 | 3,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.15 | 6.70 | 6.98 | 966 | 0.10 | 1.45% |
| 1 Month | 6.95 | 7.15 | 6.55 | 6.82 | 2,390 | 0.05 | 0.72% |
| 3 Months | 7.70 | 8.00 | 6.50 | 7.20 | 3,368 | -0.70 | -9.09% |
| 6 Months | 8.00 | 8.50 | 6.50 | 7.63 | 3,340 | -1.00 | -12.50% |
| 1 Year | 7.82 | 8.60 | 6.50 | 7.84 | 4,142 | -0.82 | -10.49% |
| 3 Years | 16.00 | 16.20 | 6.50 | 9.33 | 3,912 | -9.00 | -56.25% |
| 5 Years | 14.95 | 16.30 | 6.50 | 10.01 | 4,369 | -7.95 | -53.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
