We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Svas Biosana | BIT:SVS | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 1.25% | 8.10 | 7.45 | 8.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.10 | 7.95 | 8.05 | 1,325 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 8.10 | 0.10 | 1.25% | 7.95 | 8.10 | 1,325 |
02 May 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 110 |
30 Apr 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.10 | 340 |
29 Apr 2024 | 8.10 | -0.15 | -1.82% | 7.95 | 8.30 | 3,341 |
26 Apr 2024 | 8.25 | 0.05 | 0.61% | 8.00 | 8.25 | 1,560 |
25 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
24 Apr 2024 | 8.20 | 0.00 | 0.00% | 7.95 | 8.20 | 604 |
23 Apr 2024 | 8.20 | 0.10 | 1.23% | 8.10 | 8.20 | 30 |
22 Apr 2024 | 8.10 | 0.05 | 0.62% | 7.85 | 8.10 | 540 |
19 Apr 2024 | 8.05 | 0.05 | 0.63% | 7.80 | 8.05 | 1,761 |
18 Apr 2024 | 8.00 | -0.05 | -0.62% | 7.80 | 8.00 | 2,771 |
17 Apr 2024 | 8.05 | -0.20 | -2.42% | 8.00 | 8.55 | 14,460 |
16 Apr 2024 | 8.25 | -0.10 | -1.20% | 8.00 | 8.45 | 10,687 |
15 Apr 2024 | 8.35 | 0.20 | 2.45% | 8.10 | 8.40 | 4,229 |
12 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.00 | 8.15 | 1,531 |
11 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.00 | 8.20 | 3,363 |
10 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
09 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.00 | 8.15 | 3,030 |
08 Apr 2024 | 8.20 | 0.05 | 0.61% | 8.00 | 8.20 | 2,468 |
05 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.00 | 8.15 | 3,300 |
04 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.05 | 8.15 | 1,207 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.30 | 7.95 | 8.14 | 1,338 | 0.10 | 1.25% |
1 Month | 8.10 | 8.55 | 7.80 | 8.15 | 3,184 | 0.00 | 0.00% |
3 Months | 7.52 | 8.60 | 7.52 | 8.09 | 5,704 | 0.58 | 7.71% |
6 Months | 7.22 | 8.60 | 6.90 | 7.96 | 3,749 | 0.88 | 12.19% |
1 Year | 9.66 | 9.80 | 6.90 | 8.16 | 4,099 | -1.56 | -16.15% |
3 Years | 14.95 | 16.30 | 6.90 | 10.53 | 4,523 | -6.85 | -45.82% |
5 Years | 14.95 | 16.30 | 6.90 | 10.53 | 4,523 | -6.85 | -45.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions