We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SVOW5L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.03% | 8.04 | 8.00 | 8.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 7.90 | 7.95 | 0 | 10:32:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.86 | 0.37 | 4.94% | 7.61 | 8.06 | 51 |
| 13 Jan 2025 | 7.49 | 0.16 | 2.18% | 7.11 | 7.93 | 1,265 |
| 10 Jan 2025 | 7.33 | 0.28 | 3.97% | 6.53 | 7.86 | 24 |
| 09 Jan 2025 | 7.05 | 0.21 | 3.07% | 6.41 | 7.07 | 0 |
| 08 Jan 2025 | 6.84 | -0.13 | -1.87% | 6.53 | 7.18 | 100 |
| 07 Jan 2025 | 6.97 | -0.08 | -1.13% | 6.70 | 7.11 | 234 |
| 06 Jan 2025 | 7.05 | 1.09 | 18.29% | 6.08 | 7.42 | 1,279 |
| 03 Jan 2025 | 5.96 | -0.27 | -4.33% | 5.81 | 6.22 | 0 |
| 02 Jan 2025 | 6.23 | -0.48 | -7.15% | 6.00 | 7.09 | 370 |
| 30 Dec 2024 | 6.71 | -0.05 | -0.74% | 6.46 | 7.00 | 0 |
| 27 Dec 2024 | 6.76 | 0.73 | 12.11% | 6.05 | 6.77 | 0 |
| 23 Dec 2024 | 6.03 | -0.92 | -13.24% | 5.73 | 7.99 | 300 |
| 20 Dec 2024 | 6.95 | 0.51 | 7.92% | 5.96 | 7.08 | 30 |
| 19 Dec 2024 | 6.44 | -0.11 | -1.68% | 6.03 | 6.96 | 0 |
| 18 Dec 2024 | 6.55 | 0.43 | 7.03% | 6.10 | 6.55 | 0 |
| 17 Dec 2024 | 6.12 | 0.23 | 3.90% | 5.87 | 6.16 | 100 |
| 16 Dec 2024 | 5.89 | -0.77 | -11.56% | 5.62 | 6.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
