We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SVIXS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 2.96% | 63.27 | 62.90 | 63.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.95 | 61.25 | 61.97 | 120 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 62.75 | 2.38 | 3.94% | 61.25 | 62.95 | 110 |
| 04 Jun 2024 | 60.37 | -0.50 | -0.82% | 59.30 | 61.20 | 110 |
| 03 Jun 2024 | 60.87 | 1.82 | 3.08% | 60.47 | 62.62 | 300 |
| 31 May 2024 | 59.05 | -0.45 | -0.76% | 58.77 | 60.82 | 395 |
| 30 May 2024 | 59.50 | -0.65 | -1.08% | 58.20 | 59.82 | 50 |
| 29 May 2024 | 60.15 | -2.52 | -4.02% | 59.00 | 60.77 | 270 |
| 28 May 2024 | 62.67 | -0.90 | -1.42% | 62.20 | 63.72 | 10 |
| 27 May 2024 | 63.57 | 0.25 | 0.39% | 63.30 | 63.65 | 10 |
| 24 May 2024 | 63.32 | -0.25 | -0.39% | 61.27 | 63.57 | 20 |
| 23 May 2024 | 63.57 | -0.03 | -0.05% | 62.62 | 63.85 | 20 |
| 22 May 2024 | 63.60 | 0.18 | 0.28% | 63.45 | 63.87 | 10 |
| 21 May 2024 | 63.42 | 0.25 | 0.40% | 62.55 | 63.42 | 10 |
| 20 May 2024 | 63.17 | 1.52 | 2.47% | 62.32 | 63.22 | 30 |
| 17 May 2024 | 61.65 | 0.10 | 0.16% | 61.60 | 61.87 | 10 |
| 16 May 2024 | 61.55 | 0.05 | 0.08% | 61.40 | 61.82 | 30 |
| 15 May 2024 | 61.50 | 2.70 | 4.59% | 58.67 | 61.50 | 190 |
| 14 May 2024 | 58.80 | -0.17 | -0.29% | 57.77 | 58.85 | 20 |
| 13 May 2024 | 58.97 | 0.62 | 1.06% | 58.95 | 59.95 | 40 |
| 10 May 2024 | 58.35 | 0.65 | 1.13% | 58.07 | 58.65 | 70 |
| 09 May 2024 | 57.70 | 0.40 | 0.70% | 57.40 | 58.02 | 10 |
| 08 May 2024 | 57.30 | 0.68 | 1.20% | 56.72 | 57.32 | 40 |
| 07 May 2024 | 56.62 | 0.65 | 1.16% | 56.35 | 56.90 | 60 |
| 06 May 2024 | 55.97 | 1.15 | 2.10% | 55.42 | 56.40 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
