We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SVIXL1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.50% | 11.82 | 11.73 | 11.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.98 | 11.83 | 11.89 | 100 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.88 | -0.25 | -2.06% | 11.83 | 11.98 | 100 |
| 26 Jun 2024 | 12.13 | -0.08 | -0.66% | 12.04 | 12.17 | 0 |
| 25 Jun 2024 | 12.21 | -0.01 | -0.08% | 12.21 | 12.35 | 0 |
| 24 Jun 2024 | 12.22 | -0.25 | -2.00% | 12.22 | 12.48 | 120 |
| 21 Jun 2024 | 12.47 | 0.12 | 0.97% | 12.42 | 12.90 | 96 |
| 20 Jun 2024 | 12.35 | 0.17 | 1.40% | 12.12 | 12.35 | 0 |
| 19 Jun 2024 | 12.18 | -0.04 | -0.33% | 12.15 | 12.23 | 100 |
| 18 Jun 2024 | 12.22 | 0.00 | 0.00% | 12.06 | 12.31 | 0 |
| 17 Jun 2024 | 12.22 | -0.28 | -2.24% | 12.20 | 12.45 | 100 |
| 14 Jun 2024 | 12.50 | 0.44 | 3.65% | 11.90 | 12.53 | 90 |
| 13 Jun 2024 | 12.06 | 0.27 | 2.29% | 11.76 | 12.09 | 26 |
| 12 Jun 2024 | 11.79 | -0.54 | -4.38% | 11.73 | 12.18 | 90 |
| 11 Jun 2024 | 12.33 | 0.06 | 0.49% | 12.13 | 12.57 | 800 |
| 10 Jun 2024 | 12.27 | 0.12 | 0.99% | 12.25 | 12.68 | 70 |
| 07 Jun 2024 | 12.15 | -0.06 | -0.49% | 12.14 | 12.58 | 580 |
| 06 Jun 2024 | 12.21 | -0.23 | -1.85% | 12.20 | 12.42 | 800 |
| 05 Jun 2024 | 12.44 | -0.46 | -3.57% | 12.40 | 12.73 | 80 |
| 04 Jun 2024 | 12.90 | 0.11 | 0.86% | 12.69 | 13.15 | 2,082 |
| 03 Jun 2024 | 12.79 | -0.55 | -4.12% | 12.51 | 12.90 | 0 |
| 31 May 2024 | 13.34 | 0.14 | 1.06% | 12.79 | 13.37 | 0 |
| 30 May 2024 | 13.20 | 0.06 | 0.46% | 13.13 | 13.63 | 0 |
| 29 May 2024 | 13.14 | 0.65 | 5.20% | 12.91 | 13.31 | 1,255 |
| 28 May 2024 | 12.49 | 0.18 | 1.46% | 12.24 | 12.62 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
