We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SVIX2L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.55% | 1.59 | 1.58 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.785 | 1.585 | 1.595 | 2,700 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.675 | 0.15 | 9.84% | 1.585 | 1.785 | 2,100 |
| 07 Jan 2025 | 1.525 | 0.17 | 12.38% | 1.373 | 1.535 | 0 |
| 06 Jan 2025 | 1.357 | -0.18 | -11.60% | 1.352 | 1.449 | 1,500 |
| 03 Jan 2025 | 1.535 | -0.05 | -3.15% | 1.525 | 1.655 | 620 |
| 02 Jan 2025 | 1.585 | 0.03 | 2.26% | 1.50 | 1.625 | 0 |
| 30 Dec 2024 | 1.55 | 0.04 | 2.65% | 1.495 | 1.745 | 0 |
| 27 Dec 2024 | 1.51 | -0.14 | -8.48% | 1.33 | 1.615 | 260 |
| 23 Dec 2024 | 1.65 | -0.27 | -13.84% | 1.62 | 1.755 | 0 |
| 20 Dec 2024 | 1.915 | -0.23 | -10.72% | 1.90 | 2.75 | 2,015 |
| 19 Dec 2024 | 2.145 | 0.63 | 41.12% | 1.83 | 2.235 | 410 |
| 18 Dec 2024 | 1.52 | -0.01 | -0.33% | 1.515 | 1.56 | 0 |
| 17 Dec 2024 | 1.525 | 0.06 | 4.38% | 1.515 | 1.57 | 0 |
| 16 Dec 2024 | 1.461 | 0.01 | 0.90% | 1.437 | 1.465 | 135 |
| 13 Dec 2024 | 1.448 | 0.03 | 1.97% | 1.401 | 1.471 | 120 |
| 12 Dec 2024 | 1.42 | -0.01 | -0.84% | 1.42 | 1.454 | 0 |
| 11 Dec 2024 | 1.432 | -0.04 | -2.72% | 1.41 | 1.52 | 1,750 |
| 10 Dec 2024 | 1.472 | -0.02 | -1.47% | 1.462 | 1.52 | 0 |
| 09 Dec 2024 | 1.494 | 0.03 | 2.05% | 1.421 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
