We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SVIX1S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.23% | 96.00 | 95.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.85 | 96.80 | 97.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.30 | 0.60 | 0.62% | 96.80 | 97.85 | 0 |
| 27 Jun 2024 | 96.70 | 1.55 | 1.63% | 96.25 | 97.00 | 0 |
| 26 Jun 2024 | 95.15 | 1.05 | 1.12% | 94.85 | 95.90 | 0 |
| 25 Jun 2024 | 94.10 | 0.50 | 0.53% | 93.00 | 94.10 | 0 |
| 24 Jun 2024 | 93.60 | 1.00 | 1.08% | 91.90 | 93.60 | 0 |
| 21 Jun 2024 | 92.60 | -0.35 | -0.38% | 89.40 | 92.80 | 0 |
| 20 Jun 2024 | 92.95 | -0.80 | -0.85% | 92.90 | 94.70 | 0 |
| 19 Jun 2024 | 93.75 | 0.35 | 0.37% | 93.55 | 94.00 | 0 |
| 18 Jun 2024 | 93.40 | -1.05 | -1.11% | 93.15 | 94.85 | 0 |
| 17 Jun 2024 | 94.45 | 2.35 | 2.55% | 92.25 | 94.45 | 0 |
| 14 Jun 2024 | 92.10 | -2.25 | -2.38% | 92.10 | 96.60 | 0 |
| 13 Jun 2024 | 94.35 | -0.70 | -0.74% | 94.10 | 96.00 | 0 |
| 12 Jun 2024 | 95.05 | 1.95 | 2.09% | 93.80 | 95.90 | 0 |
| 11 Jun 2024 | 93.10 | -0.15 | -0.16% | 91.35 | 93.95 | 0 |
| 10 Jun 2024 | 93.25 | 0.15 | 0.16% | 91.90 | 93.25 | 0 |
| 07 Jun 2024 | 93.10 | 1.70 | 1.86% | 89.45 | 93.10 | 0 |
| 06 Jun 2024 | 91.40 | 1.40 | 1.56% | 90.30 | 91.45 | 0 |
| 05 Jun 2024 | 90.00 | 3.50 | 4.05% | 88.00 | 90.20 | 0 |
| 04 Jun 2024 | 86.50 | -0.80 | -0.92% | 84.90 | 87.70 | 0 |
| 03 Jun 2024 | 87.30 | 3.00 | 3.56% | 86.65 | 89.75 | 0 |
| 31 May 2024 | 84.30 | -0.95 | -1.11% | 84.15 | 87.45 | 0 |
| 30 May 2024 | 85.25 | -0.85 | -0.99% | 83.25 | 85.90 | 0 |
| 29 May 2024 | 86.10 | -3.70 | -4.12% | 84.40 | 87.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
