ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SVIS5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.063	8.06%	0.845	0.843	0.853

High Price	Low Price	Open Price	Traded	Last Trade
0.847	0.833	0.839	0	12:07:21

Societe Generale Effekten (SVIS5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.791	0.025	3.26%	0.779	0.798
25 Jun 2024	0.766	0.069	9.90%	0.732	0.768
24 Jun 2024	0.697	-0.065	-8.53%	0.69	0.767
21 Jun 2024	0.762	-0.01	-1.30%	0.736	0.762
20 Jun 2024	0.772	-0.002	-0.26%	0.754	0.794
19 Jun 2024	0.774	-0.021	-2.64%	0.772	0.791
18 Jun 2024	0.795	-0.035	-4.22%	0.784	0.824
17 Jun 2024	0.83	0.00	0.00%	0.826	0.839
14 Jun 2024	0.83	0.00	0.00%	0.818	0.861
13 Jun 2024	0.83	0.051	6.55%	0.817	0.843
12 Jun 2024	0.779	-0.008	-1.02%	0.718	0.785
11 Jun 2024	0.787	0.013	1.68%	0.758	0.793
10 Jun 2024	0.774	0.071	10.10%	0.709	0.78
07 Jun 2024	0.703	-0.036	-4.87%	0.689	0.742
06 Jun 2024	0.739	-0.03	-3.90%	0.727	0.766
05 Jun 2024	0.769	-0.035	-4.35%	0.766	0.796
04 Jun 2024	0.804	-0.026	-3.13%	0.797	0.843
03 Jun 2024	0.83	-0.009	-1.07%	0.78	0.83
31 May 2024	0.839	0.023	2.82%	0.796	0.842
30 May 2024	0.816	-0.019	-2.28%	0.81	0.882
29 May 2024	0.835	0.017	2.08%	0.821	0.853
28 May 2024	0.818	0.066	8.78%	0.721	0.82
27 May 2024	0.752	-0.013	-1.70%	0.739	0.776