SVE UBS LUX FUND SOLUTIONS - MSCI Switzerland

16.72

0.00 (0.00%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI Switzerland	BIT:SVE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.72	16.748	16.766

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:14:42

UBS LUX FUND SOLUTIONS -... (SVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	16.72	0.02	0.12%	16.72	16.764	1,192
28 Jan 2025	16.70	0.13	0.78%	16.70	16.70	1,200
27 Jan 2025	16.57	0.26	1.57%	16.414	16.57	6,107
24 Jan 2025	16.314	-0.03	-0.20%	16.314	16.472	4,916
23 Jan 2025	16.346	0.04	0.26%	16.33	16.35	1,144
22 Jan 2025	16.304	0.19	1.15%	16.304	16.362	9,249
21 Jan 2025	16.118	0.01	0.07%	16.102	16.118	791
20 Jan 2025	16.106	0.07	0.41%	16.102	16.106	4,343
17 Jan 2025	16.04	0.13	0.80%	16.04	16.04	135
16 Jan 2025	15.912	0.19	1.21%	15.886	15.912	210
15 Jan 2025	15.722	-0.05	-0.30%	15.648	15.722	1,157
14 Jan 2025	15.77	0.17	1.12%	15.77	15.786	434
13 Jan 2025	15.596	-0.19	-1.20%	15.596	15.596	156
10 Jan 2025	15.786	-0.21	-1.30%	15.786	15.89	363
09 Jan 2025	15.994	0.16	1.00%	15.934	15.994	306
08 Jan 2025	15.836	0.09	0.57%	15.82	15.898	797
07 Jan 2025	15.746	0.18	1.14%	15.746	15.746	49
06 Jan 2025	15.568	0.02	0.14%	15.566	15.616	12,269
03 Jan 2025	15.546	-0.15	-0.94%	15.52	15.546	7,571
02 Jan 2025	15.694	0.18	1.16%	15.506	15.694	8,766
30 Dec 2024	15.514	0.00	0.01%	15.498	15.514	315