We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Switzerland | BIT:SVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -0.49% | 15.792 | 15.672 | 15.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.82 | 15.782 | 15.82 | 2,872 | 16:39:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.87 | 0.10 | 0.65% | 15.87 | 15.87 | 1,550 |
| 17 May 2024 | 15.768 | 0.02 | 0.14% | 15.768 | 15.768 | 3,876 |
| 16 May 2024 | 15.746 | 0.08 | 0.49% | 15.742 | 15.746 | 1,396 |
| 15 May 2024 | 15.67 | 0.20 | 1.28% | 15.554 | 15.67 | 2,430 |
| 14 May 2024 | 15.472 | 0.02 | 0.12% | 15.472 | 15.472 | 1 |
| 13 May 2024 | 15.454 | 0.02 | 0.10% | 15.454 | 15.49 | 2,217 |
| 10 May 2024 | 15.438 | 0.21 | 1.35% | 15.38 | 15.438 | 1,920 |
| 09 May 2024 | 15.232 | -0.07 | -0.47% | 15.208 | 15.268 | 760 |
| 08 May 2024 | 15.304 | 0.27 | 1.77% | 15.296 | 15.304 | 3,808 |
| 07 May 2024 | 15.038 | 0.14 | 0.91% | 15.006 | 15.064 | 2,139 |
| 06 May 2024 | 14.902 | 0.06 | 0.40% | 14.902 | 14.948 | 1,875 |
| 03 May 2024 | 14.842 | 0.03 | 0.18% | 14.81 | 14.848 | 918 |
| 02 May 2024 | 14.816 | -0.04 | -0.27% | 14.804 | 14.816 | 595 |
| 30 Apr 2024 | 14.856 | 0.05 | 0.35% | 14.856 | 14.874 | 938 |
| 29 Apr 2024 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 0 |
| 26 Apr 2024 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 0 |
| 25 Apr 2024 | 14.804 | -0.19 | -1.29% | 14.804 | 14.85 | 2,095 |
| 24 Apr 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 0 |
| 23 Apr 2024 | 14.998 | 0.10 | 0.67% | 14.984 | 15.06 | 8,253 |
| 22 Apr 2024 | 14.898 | 0.23 | 1.58% | 14.898 | 14.898 | 54 |
| 19 Apr 2024 | 14.666 | 0.00 | 0.00% | 14.666 | 14.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
