ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SUSW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.028	-0.26%	10.732	10.68	10.748

High Price	Low Price	Open Price	Traded	Last Trade
10.76	10.732	10.752	38,044	16:40:00

Exchange Traded (SUSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	10.764	0.02	0.15%	10.746	10.784	27,975
15 May 2024	10.748	0.06	0.54%	10.694	10.754	53,878
14 May 2024	10.69	-0.02	-0.22%	10.664	10.698	58,271
13 May 2024	10.714	0.00	0.02%	10.694	10.732	20,856
10 May 2024	10.712	0.05	0.51%	10.694	10.732	62,783
09 May 2024	10.658	0.04	0.40%	10.608	10.658	21,030
08 May 2024	10.616	-0.03	-0.30%	10.57	10.656	66,265
07 May 2024	10.648	0.05	0.49%	10.624	10.664	27,333
06 May 2024	10.596	0.07	0.63%	10.576	10.61	47,591
03 May 2024	10.53	0.04	0.42%	10.478	10.57	175,200
02 May 2024	10.486	-0.04	-0.40%	10.454	10.524	59,836
30 Apr 2024	10.528	-0.06	-0.57%	10.528	10.60	37,629
29 Apr 2024	10.588	0.05	0.44%	10.544	10.596	57,268
26 Apr 2024	10.542	0.15	1.44%	10.448	10.542	88,328
25 Apr 2024	10.392	-0.09	-0.84%	10.356	10.486	19,599
24 Apr 2024	10.48	0.02	0.23%	10.47	10.526	26,419
23 Apr 2024	10.456	0.10	0.97%	10.364	10.456	59,257
22 Apr 2024	10.356	0.03	0.25%	10.338	10.394	40,847
19 Apr 2024	10.33	-0.03	-0.31%	10.264	10.342	47,756
18 Apr 2024	10.362	0.00	0.02%	10.318	10.38	38,777
17 Apr 2024	10.36	-0.07	-0.71%	10.36	10.458	49,963