We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SUST7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.75% | 93.70 | 94.15 | 94.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 92.52 | 92.85 | 0 | 19:49:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 92.32 | 0.25 | 0.27% | 90.32 | 92.62 | 0 |
| 15 May 2024 | 92.07 | -4.73 | -4.89% | 91.55 | 95.35 | 0 |
| 14 May 2024 | 96.80 | -1.10 | -1.12% | 96.20 | 99.10 | 0 |
| 13 May 2024 | 97.90 | -0.50 | -0.51% | 96.70 | 98.25 | 0 |
| 10 May 2024 | 98.40 | 0.80 | 0.82% | 96.10 | 98.65 | 0 |
| 09 May 2024 | 97.60 | -0.20 | -0.20% | 97.25 | 99.55 | 0 |
| 08 May 2024 | 97.80 | 2.30 | 2.41% | 97.10 | 98.25 | 100 |
| 07 May 2024 | 95.50 | -2.75 | -2.80% | 95.35 | 97.45 | 0 |
| 06 May 2024 | 98.25 | -0.35 | -0.35% | 96.55 | 98.35 | 0 |
| 03 May 2024 | 98.60 | -4.95 | -4.78% | 95.60 | 102.45 | 0 |
| 02 May 2024 | 103.55 | -3.35 | -3.13% | 103.20 | 105.70 | 0 |
| 30 Apr 2024 | 106.90 | 1.95 | 1.86% | 104.65 | 107.40 | 0 |
| 29 Apr 2024 | 104.95 | -2.45 | -2.28% | 104.65 | 106.60 | 0 |
| 26 Apr 2024 | 107.40 | -0.85 | -0.79% | 106.30 | 108.35 | 0 |
| 25 Apr 2024 | 108.25 | 2.05 | 1.93% | 105.25 | 110.00 | 50 |
| 24 Apr 2024 | 106.20 | 2.30 | 2.21% | 105.00 | 106.85 | 0 |
| 23 Apr 2024 | 103.90 | -1.90 | -1.80% | 102.90 | 107.10 | 0 |
| 22 Apr 2024 | 105.80 | 0.40 | 0.38% | 105.70 | 107.95 | 0 |
| 19 Apr 2024 | 105.40 | -0.80 | -0.75% | 103.10 | 106.25 | 0 |
| 18 Apr 2024 | 106.20 | 0.65 | 0.62% | 102.65 | 106.45 | 0 |
| 17 Apr 2024 | 105.55 | -1.55 | -1.45% | 105.40 | 108.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
