Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SUST7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 1.86% | 86.50 | 86.20 | 86.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.40 | 84.85 | 85.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 85.45 | 1.15 | 1.36% | 84.85 | 86.40 | 0 |
| 25 Mar 2025 | 84.30 | -1.02 | -1.20% | 84.30 | 86.70 | 0 |
| 24 Mar 2025 | 85.32 | 2.82 | 3.42% | 83.40 | 85.70 | 0 |
| 21 Mar 2025 | 82.50 | 0.55 | 0.67% | 80.95 | 83.02 | 0 |
| 20 Mar 2025 | 81.95 | -3.00 | -3.53% | 80.35 | 82.62 | 0 |
| 19 Mar 2025 | 84.95 | 1.05 | 1.25% | 83.67 | 85.20 | 0 |
| 18 Mar 2025 | 83.90 | 0.85 | 1.02% | 83.65 | 85.50 | 0 |
| 17 Mar 2025 | 83.05 | -1.02 | -1.21% | 82.75 | 85.47 | 0 |
| 14 Mar 2025 | 84.07 | -0.13 | -0.15% | 83.62 | 84.85 | 0 |
| 13 Mar 2025 | 84.20 | -0.35 | -0.41% | 84.15 | 86.22 | 0 |
| 12 Mar 2025 | 84.55 | 2.65 | 3.24% | 82.35 | 85.22 | 0 |
| 11 Mar 2025 | 81.90 | 0.00 | 0.00% | 79.67 | 82.42 | 0 |
| 10 Mar 2025 | 81.90 | -0.65 | -0.79% | 81.30 | 84.70 | 0 |
| 07 Mar 2025 | 82.55 | -3.52 | -4.09% | 81.55 | 84.00 | 0 |
| 06 Mar 2025 | 86.07 | 3.15 | 3.80% | 84.00 | 86.67 | 0 |
| 05 Mar 2025 | 82.92 | 1.32 | 1.62% | 81.55 | 85.17 | 0 |
| 04 Mar 2025 | 81.60 | -2.70 | -3.20% | 80.85 | 83.85 | 0 |
| 03 Mar 2025 | 84.30 | -1.82 | -2.11% | 84.20 | 87.35 | 0 |
| 28 Feb 2025 | 86.12 | -2.85 | -3.20% | 86.12 | 88.35 | 0 |
| 27 Feb 2025 | 88.97 | 0.12 | 0.14% | 87.75 | 89.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
