We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SUST7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.45% | 4.90 | 4.89 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.83 | 4.84 | 0 | 19:14:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.83 | -0.09 | -1.83% | 4.82 | 4.89 | 0 |
| 17 May 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.99 | 300 |
| 16 May 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.10 | 320 |
| 15 May 2024 | 5.02 | 0.20 | 4.15% | 4.89 | 5.05 | 16,216 |
| 14 May 2024 | 4.82 | 0.03 | 0.63% | 4.74 | 4.85 | 0 |
| 13 May 2024 | 4.79 | -0.01 | -0.21% | 4.79 | 4.85 | 0 |
| 10 May 2024 | 4.80 | -0.03 | -0.62% | 4.78 | 4.90 | 0 |
| 09 May 2024 | 4.83 | -0.01 | -0.21% | 4.78 | 4.86 | 1,000 |
| 08 May 2024 | 4.84 | -0.10 | -2.02% | 4.82 | 4.88 | 700 |
| 07 May 2024 | 4.94 | 0.14 | 2.92% | 4.85 | 4.94 | 1,470 |
| 06 May 2024 | 4.80 | 0.01 | 0.21% | 4.79 | 4.88 | 0 |
| 03 May 2024 | 4.79 | 0.17 | 3.68% | 4.65 | 4.90 | 1,740 |
| 02 May 2024 | 4.62 | 0.12 | 2.67% | 4.55 | 4.64 | 1,070 |
| 30 Apr 2024 | 4.50 | -0.07 | -1.53% | 4.47 | 4.59 | 0 |
| 29 Apr 2024 | 4.57 | 0.07 | 1.56% | 4.49 | 4.58 | 1,310 |
| 26 Apr 2024 | 4.50 | 0.07 | 1.58% | 4.42 | 4.52 | 2,000 |
| 25 Apr 2024 | 4.43 | -0.12 | -2.64% | 4.38 | 4.56 | 4,100 |
| 24 Apr 2024 | 4.55 | -0.09 | -1.94% | 4.51 | 4.59 | 100 |
| 23 Apr 2024 | 4.64 | 0.04 | 0.87% | 4.53 | 4.68 | 537 |
| 22 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.51 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
