ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SUSM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-0.26%	6.635	5.86	6.711

High Price	Low Price	Open Price	Traded	Last Trade
6.668	6.632	6.668	13,751	17:00:00

Exchange Traded (SUSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.639	-0.01	-0.20%	6.632	6.668	13,751
17 May 2024	6.652	0.01	0.11%	6.642	6.668	10,292
16 May 2024	6.645	0.02	0.35%	6.62	6.657	15,725
15 May 2024	6.622	0.05	0.70%	6.589	6.622	8,915
14 May 2024	6.576	-0.02	-0.24%	6.559	6.582	19,304
13 May 2024	6.592	0.02	0.38%	6.564	6.596	23,817
10 May 2024	6.567	0.07	1.06%	6.549	6.587	56,608
09 May 2024	6.498	0.02	0.31%	6.498	6.522	12,962
08 May 2024	6.478	-0.03	-0.51%	6.455	6.494	13,694
07 May 2024	6.511	-0.04	-0.67%	6.49	6.519	19,018
06 May 2024	6.555	0.05	0.80%	6.536	6.57	4,031
03 May 2024	6.503	0.05	0.82%	6.457	6.524	19,165
02 May 2024	6.45	0.10	1.51%	6.432	6.453	11,479
30 Apr 2024	6.354	-0.06	-0.87%	6.354	6.407	28,985
29 Apr 2024	6.41	0.05	0.80%	6.384	6.411	7,503
26 Apr 2024	6.359	0.16	2.60%	6.311	6.359	2,381
25 Apr 2024	6.198	-0.09	-1.37%	6.198	6.252	3,009
24 Apr 2024	6.284	0.01	0.22%	6.284	6.317	2,771
23 Apr 2024	6.27	0.05	0.79%	6.263	6.281	3,003
22 Apr 2024	6.221	0.08	1.22%	6.206	6.236	8,643