We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 4.888 | 4.8875 | 4.8915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8935 | 4.888 | 4.8935 | 2,263 | 11:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.888 | 0.00 | 0.01% | 4.8865 | 4.894 | 133,463 |
| 17 May 2024 | 4.8875 | 0.00 | -0.05% | 4.8855 | 4.8875 | 3,796 |
| 16 May 2024 | 4.89 | -0.07 | -1.39% | 4.89 | 4.90 | 22,386 |
| 15 May 2024 | 4.959 | 0.01 | 0.13% | 4.952 | 4.959 | 70,512 |
| 14 May 2024 | 4.9525 | 0.00 | -0.02% | 4.942 | 4.954 | 24,875 |
| 13 May 2024 | 4.9535 | 0.00 | -0.01% | 4.9525 | 4.9655 | 3,014 |
| 10 May 2024 | 4.954 | 0.00 | -0.01% | 4.9525 | 4.956 | 68,816 |
| 09 May 2024 | 4.9545 | 0.00 | 0.03% | 4.951 | 4.9545 | 47,659 |
| 08 May 2024 | 4.953 | 0.00 | -0.02% | 4.953 | 4.953 | 3,314 |
| 07 May 2024 | 4.954 | 0.00 | 0.05% | 4.952 | 4.955 | 56,800 |
| 06 May 2024 | 4.9515 | 0.00 | 0.08% | 4.9405 | 4.9645 | 120,472 |
| 03 May 2024 | 4.9475 | 0.00 | 0.03% | 4.947 | 4.949 | 39,891 |
| 02 May 2024 | 4.946 | 0.01 | 0.11% | 4.941 | 4.947 | 123,678 |
| 30 Apr 2024 | 4.9405 | 0.00 | -0.07% | 4.9405 | 4.9525 | 49,371 |
| 29 Apr 2024 | 4.944 | 0.00 | 0.07% | 4.944 | 4.9475 | 14,956 |
| 26 Apr 2024 | 4.9405 | 0.00 | 0.06% | 4.9405 | 4.944 | 52,196 |
| 25 Apr 2024 | 4.9375 | 0.00 | -0.08% | 4.9375 | 4.944 | 50,193 |
| 24 Apr 2024 | 4.9415 | -0.01 | -0.13% | 4.9405 | 4.945 | 347,437 |
| 23 Apr 2024 | 4.948 | 0.00 | 0.06% | 4.9435 | 4.948 | 47,976 |
| 22 Apr 2024 | 4.945 | 0.00 | 0.09% | 4.94 | 4.945 | 35,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
