We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.10% | 5.005 | 5.005 | 5.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.014 | 5.005 | 5.01 | 30,630 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.005 | 0.00 | -0.08% | 5.005 | 5.014 | 30,630 |
| 27 Feb 2025 | 5.009 | 0.01 | 0.10% | 5.003 | 5.01 | 7,844 |
| 26 Feb 2025 | 5.004 | 0.00 | 0.02% | 4.9965 | 5.008 | 121,649 |
| 25 Feb 2025 | 5.003 | 0.00 | 0.04% | 5.001 | 5.011 | 10,481 |
| 24 Feb 2025 | 5.001 | 0.00 | -0.04% | 5.001 | 5.005 | 9,620 |
| 21 Feb 2025 | 5.003 | 0.00 | 0.04% | 4.998 | 5.003 | 6,830 |
| 20 Feb 2025 | 5.001 | 0.00 | 0.10% | 4.9935 | 5.001 | 23,682 |
| 19 Feb 2025 | 4.996 | 0.00 | -0.07% | 4.996 | 5.001 | 28,114 |
| 18 Feb 2025 | 4.9995 | 0.00 | 0.01% | 4.984 | 4.9995 | 38,108 |
| 17 Feb 2025 | 4.999 | 0.00 | -0.04% | 4.9985 | 5.004 | 12,613 |
| 14 Feb 2025 | 5.001 | 0.00 | -0.02% | 4.997 | 5.001 | 6,349 |
| 13 Feb 2025 | 5.002 | 0.01 | 0.18% | 4.995 | 5.002 | 48,754 |
| 12 Feb 2025 | 4.993 | 0.00 | -0.09% | 4.993 | 5.003 | 272,924 |
| 11 Feb 2025 | 4.9975 | 0.00 | -0.07% | 4.994 | 5.004 | 64,154 |
| 10 Feb 2025 | 5.001 | 0.01 | 0.17% | 4.9955 | 5.002 | 62,889 |
| 07 Feb 2025 | 4.9925 | 0.00 | -0.05% | 4.992 | 4.9995 | 36,009 |
| 06 Feb 2025 | 4.995 | 0.00 | 0.05% | 4.9915 | 4.995 | 26,240 |
| 05 Feb 2025 | 4.9925 | 0.00 | -0.07% | 4.9925 | 4.9985 | 118,337 |
| 04 Feb 2025 | 4.996 | 0.00 | 0.01% | 4.991 | 4.996 | 51,439 |
| 03 Feb 2025 | 4.9955 | 0.00 | 0.05% | 4.99 | 5.003 | 41,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
