We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.08% | 4.968 | 4.9655 | 4.9695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.968 | 4.9675 | 4.9675 | 2,000 | 16:17:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.972 | 0.00 | -0.05% | 4.972 | 4.9755 | 237,663 |
| 02 Jan 2025 | 4.9745 | 0.00 | -0.09% | 4.9745 | 4.977 | 17,550 |
| 30 Dec 2024 | 4.979 | 0.01 | 0.12% | 4.968 | 4.983 | 28,242 |
| 27 Dec 2024 | 4.973 | 0.00 | 0.09% | 4.973 | 4.9825 | 44,491 |
| 23 Dec 2024 | 4.9685 | 0.00 | -0.09% | 4.9685 | 4.983 | 3,544 |
| 20 Dec 2024 | 4.973 | 0.00 | 0.04% | 4.973 | 4.983 | 23,558 |
| 19 Dec 2024 | 4.971 | 0.00 | -0.06% | 4.967 | 4.9725 | 14,322 |
| 18 Dec 2024 | 4.974 | 0.00 | 0.02% | 4.967 | 4.974 | 30,621 |
| 17 Dec 2024 | 4.973 | 0.00 | 0.04% | 4.9685 | 4.9735 | 31,229 |
| 16 Dec 2024 | 4.971 | 0.00 | 0.04% | 4.97 | 4.976 | 10,271 |
| 13 Dec 2024 | 4.969 | 0.00 | -0.09% | 4.969 | 4.975 | 24,471 |
| 12 Dec 2024 | 4.9735 | 0.00 | -0.08% | 4.9735 | 4.9775 | 11,834 |
| 11 Dec 2024 | 4.9775 | 0.00 | 0.08% | 4.973 | 4.9775 | 29,759 |
| 10 Dec 2024 | 4.9735 | 0.00 | 0.07% | 4.9725 | 4.9765 | 48,581 |
| 09 Dec 2024 | 4.97 | 0.00 | 0.00% | 4.969 | 4.9835 | 171,303 |
| 06 Dec 2024 | 4.97 | 0.00 | 0.05% | 4.964 | 4.971 | 53,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
