We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 4.9925 | 4.9925 | 4.996 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9995 | 4.992 | 4.9995 | 36,009 | 16:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.9925 | 0.00 | -0.05% | 4.992 | 4.9995 | 36,009 |
| 06 Feb 2025 | 4.995 | 0.00 | 0.05% | 4.9915 | 4.995 | 26,240 |
| 05 Feb 2025 | 4.9925 | 0.00 | -0.07% | 4.9925 | 4.9985 | 118,337 |
| 04 Feb 2025 | 4.996 | 0.00 | 0.01% | 4.991 | 4.996 | 51,439 |
| 03 Feb 2025 | 4.9955 | 0.00 | 0.05% | 4.99 | 5.003 | 41,044 |
| 31 Jan 2025 | 4.993 | 0.01 | 0.19% | 4.9875 | 4.9955 | 318,813 |
| 30 Jan 2025 | 4.9835 | 0.00 | 0.08% | 4.9805 | 4.9835 | 9,728 |
| 29 Jan 2025 | 4.9795 | 0.00 | 0.05% | 4.977 | 4.981 | 54,303 |
| 28 Jan 2025 | 4.977 | 0.00 | -0.01% | 4.977 | 4.9775 | 3,613 |
| 27 Jan 2025 | 4.9775 | 0.01 | 0.13% | 4.974 | 4.983 | 40,119 |
| 24 Jan 2025 | 4.971 | -0.01 | -0.11% | 4.9705 | 4.974 | 18,194 |
| 23 Jan 2025 | 4.9765 | 0.00 | -0.01% | 4.974 | 4.9785 | 26,848 |
| 22 Jan 2025 | 4.977 | 0.00 | 0.05% | 4.974 | 4.9815 | 24,699 |
| 21 Jan 2025 | 4.9745 | 0.00 | 0.03% | 4.9685 | 4.98 | 35,223 |
| 20 Jan 2025 | 4.973 | 0.00 | -0.04% | 4.973 | 4.9795 | 13,094 |
| 17 Jan 2025 | 4.975 | 0.01 | 0.14% | 4.9695 | 4.975 | 38,188 |
| 16 Jan 2025 | 4.968 | 0.00 | -0.01% | 4.967 | 4.971 | 55,069 |
| 15 Jan 2025 | 4.9685 | 0.01 | 0.14% | 4.9635 | 4.9685 | 117,654 |
| 14 Jan 2025 | 4.9615 | 0.00 | 0.00% | 4.9615 | 4.965 | 64,337 |
| 13 Jan 2025 | 4.9615 | 0.00 | -0.03% | 4.9615 | 4.9645 | 68,895 |
| 10 Jan 2025 | 4.963 | -0.01 | -0.13% | 4.963 | 4.9685 | 36,596 |
| 09 Jan 2025 | 4.9695 | 0.01 | 0.13% | 4.9665 | 4.9695 | 10,033 |
| 08 Jan 2025 | 4.963 | 0.00 | -0.04% | 4.963 | 4.9685 | 49,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
