SUSC SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud

47.30

-0.03 (-0.06%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud	BIT:SUSC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.06%	47.30	47.465	47.655

High Price	Low Price	Open Price	Traded	Last Trade
47.41	47.30	47.35	83	16:35:01

SSgA SPDR ETFs EUROPE I ... (SUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	47.30	-0.03	-0.06%	47.30	47.41	83
06 Feb 2025	47.33	0.00	0.00%	47.33	47.33	0
05 Feb 2025	47.33	-1.18	-2.43%	47.325	47.33	59
04 Feb 2025	48.51	0.00	0.00%	48.51	48.51	0
03 Feb 2025	48.51	0.00	0.00%	48.51	48.51	0
31 Jan 2025	48.51	0.28	0.59%	48.43	48.54	6,118
30 Jan 2025	48.225	-0.06	-0.11%	48.225	48.225	245
29 Jan 2025	48.28	0.00	0.00%	48.28	48.28	0
28 Jan 2025	48.28	0.43	0.89%	48.28	48.28	313
27 Jan 2025	47.855	0.00	0.00%	47.855	47.855	0
24 Jan 2025	47.855	-0.75	-1.53%	47.83	47.945	3,758
23 Jan 2025	48.60	0.00	0.00%	48.60	48.60	0
22 Jan 2025	48.60	0.00	0.00%	48.60	48.60	0
21 Jan 2025	48.60	0.02	0.03%	48.60	48.60	90
20 Jan 2025	48.585	-0.36	-0.73%	48.585	48.74	945
17 Jan 2025	48.94	0.00	0.00%	48.94	48.94	0
16 Jan 2025	48.94	0.28	0.58%	48.85	48.94	862
15 Jan 2025	48.66	-0.52	-1.06%	48.66	48.66	272
14 Jan 2025	49.18	0.00	0.00%	49.18	49.18	0
13 Jan 2025	49.18	0.56	1.16%	49.18	49.185	176
10 Jan 2025	48.615	0.00	0.00%	48.615	48.615	0
09 Jan 2025	48.615	-0.15	-0.31%	48.615	48.615	41
08 Jan 2025	48.765	0.00	0.00%	48.765	48.765	0