We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUOE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.13% | 4.631 | 4.6275 | 4.6295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.631 | 4.629 | 4.6305 | 3,224 | 12:21:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.625 | 0.00 | -0.10% | 4.625 | 4.6305 | 75,798 |
| 17 May 2024 | 4.6295 | -0.01 | -0.23% | 4.628 | 4.6345 | 221,351 |
| 16 May 2024 | 4.64 | -0.08 | -1.64% | 4.638 | 4.6505 | 350,157 |
| 15 May 2024 | 4.7175 | 0.02 | 0.50% | 4.7005 | 4.718 | 51,261 |
| 14 May 2024 | 4.694 | -0.01 | -0.16% | 4.6905 | 4.704 | 95,963 |
| 13 May 2024 | 4.7015 | 0.00 | -0.09% | 4.6935 | 4.7015 | 66,221 |
| 10 May 2024 | 4.7055 | 0.00 | 0.03% | 4.705 | 4.709 | 33,425 |
| 09 May 2024 | 4.704 | 0.00 | -0.06% | 4.698 | 4.705 | 144,452 |
| 08 May 2024 | 4.707 | -0.01 | -0.13% | 4.707 | 4.7135 | 64,873 |
| 07 May 2024 | 4.713 | 0.01 | 0.13% | 4.7115 | 4.7155 | 13,460 |
| 06 May 2024 | 4.707 | 0.01 | 0.20% | 4.704 | 4.715 | 327,679 |
| 03 May 2024 | 4.6975 | 0.01 | 0.31% | 4.6905 | 4.71 | 113,485 |
| 02 May 2024 | 4.683 | 0.01 | 0.20% | 4.681 | 4.691 | 18,837 |
| 30 Apr 2024 | 4.6735 | -0.01 | -0.29% | 4.673 | 4.6845 | 78,464 |
| 29 Apr 2024 | 4.687 | 0.00 | 0.09% | 4.686 | 4.693 | 25,163 |
| 26 Apr 2024 | 4.683 | 0.02 | 0.34% | 4.671 | 4.683 | 546,991 |
| 25 Apr 2024 | 4.667 | 0.00 | -0.09% | 4.6665 | 4.677 | 118,229 |
| 24 Apr 2024 | 4.671 | -0.02 | -0.48% | 4.671 | 4.6905 | 279,296 |
| 23 Apr 2024 | 4.6935 | 0.00 | 0.07% | 4.691 | 4.698 | 69,485 |
| 22 Apr 2024 | 4.69 | 0.01 | 0.31% | 4.676 | 4.6905 | 561,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
