We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SUOE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.10% | 4.7585 | 4.749 | 4.7605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7645 | 4.7565 | 4.7615 | 34,702 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.7585 | -0.01 | -0.10% | 4.7565 | 4.7645 | 34,702 |
| 20 Dec 2024 | 4.7635 | 0.01 | 0.27% | 4.7585 | 4.7635 | 21,297 |
| 19 Dec 2024 | 4.7505 | -0.02 | -0.41% | 4.7505 | 4.7585 | 36,472 |
| 18 Dec 2024 | 4.77 | 0.00 | 0.04% | 4.765 | 4.772 | 226,827 |
| 17 Dec 2024 | 4.768 | -0.01 | -0.17% | 4.768 | 4.775 | 218,269 |
| 16 Dec 2024 | 4.776 | 0.00 | 0.01% | 4.7735 | 4.78 | 36,802 |
| 13 Dec 2024 | 4.7755 | -0.01 | -0.20% | 4.7725 | 4.7815 | 198,568 |
| 12 Dec 2024 | 4.785 | -0.01 | -0.24% | 4.785 | 4.801 | 14,803 |
| 11 Dec 2024 | 4.7965 | 0.00 | 0.02% | 4.7965 | 4.801 | 17,337 |
| 10 Dec 2024 | 4.7955 | 0.00 | 0.00% | 4.792 | 4.7975 | 45,668 |
| 09 Dec 2024 | 4.7955 | 0.00 | 0.10% | 4.791 | 4.8005 | 16,916 |
| 06 Dec 2024 | 4.7905 | 0.00 | -0.05% | 4.784 | 4.795 | 27,660 |
| 05 Dec 2024 | 4.793 | 0.01 | 0.17% | 4.7895 | 4.7965 | 34,324 |
| 04 Dec 2024 | 4.785 | 0.00 | -0.09% | 4.7835 | 4.7875 | 61,235 |
| 03 Dec 2024 | 4.7895 | 0.00 | 0.02% | 4.7825 | 4.792 | 37,466 |
| 02 Dec 2024 | 4.7885 | 0.01 | 0.31% | 4.783 | 4.7925 | 56,434 |
| 29 Nov 2024 | 4.7735 | 0.01 | 0.24% | 4.769 | 4.784 | 30,970 |
| 28 Nov 2024 | 4.762 | 0.00 | 0.08% | 4.7615 | 4.767 | 31,460 |
| 27 Nov 2024 | 4.758 | 0.00 | 0.08% | 4.7555 | 4.761 | 15,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
