We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:SUNI5L | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.35 | 0.88% | 40.00 | 39.65 | 40.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
41.60 | 39.25 | 39.62 | 1,315 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 39.42 | -0.43 | -1.08% | 39.25 | 41.60 | 1,115 |
16 May 2024 | 39.85 | 0.10 | 0.25% | 39.46 | 40.72 | 1,275 |
15 May 2024 | 39.75 | -0.45 | -1.12% | 38.25 | 41.64 | 3,515 |
14 May 2024 | 40.20 | 2.55 | 6.77% | 36.97 | 40.34 | 3,962 |
13 May 2024 | 37.65 | -0.45 | -1.18% | 36.90 | 39.12 | 2,365 |
10 May 2024 | 38.10 | 0.60 | 1.60% | 37.79 | 40.59 | 5,245 |
09 May 2024 | 37.50 | -0.10 | -0.27% | 33.20 | 38.90 | 5,157 |
08 May 2024 | 37.60 | -0.50 | -1.31% | 36.32 | 40.45 | 8,655 |
07 May 2024 | 38.10 | 5.38 | 16.44% | 36.00 | 38.50 | 15,958 |
06 May 2024 | 32.72 | 2.56 | 8.49% | 29.97 | 32.75 | 4,031 |
03 May 2024 | 30.16 | -3.26 | -9.75% | 28.76 | 34.45 | 3,714 |
02 May 2024 | 33.42 | 1.12 | 3.47% | 32.45 | 34.70 | 2,043 |
30 Apr 2024 | 32.30 | -2.30 | -6.65% | 32.00 | 35.12 | 1,874 |
29 Apr 2024 | 34.60 | -1.50 | -4.16% | 33.42 | 37.62 | 7,440 |
26 Apr 2024 | 36.10 | 2.33 | 6.90% | 33.93 | 36.55 | 1,864 |
25 Apr 2024 | 33.77 | -0.60 | -1.75% | 32.10 | 35.52 | 3,887 |
24 Apr 2024 | 34.37 | -1.40 | -3.91% | 33.66 | 37.17 | 3,012 |
23 Apr 2024 | 35.77 | 5.22 | 17.09% | 31.20 | 35.77 | 9,155 |
22 Apr 2024 | 30.55 | 0.72 | 2.41% | 28.56 | 33.50 | 3,587 |
19 Apr 2024 | 29.83 | 1.25 | 4.37% | 26.76 | 30.05 | 5,322 |
18 Apr 2024 | 28.58 | 1.72 | 6.40% | 27.16 | 28.76 | 14,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions